JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:36 | 0 | 32,200 |
30.04.25 22:26:48 | 2 | 31,800 |
30.04.25 22:18:24 | 1 | 32,280 |
30.04.25 22:13:29 | 0 | 32,200 |
30.04.25 21:52:37 | 16 | 31,800 |
30.04.25 21:43:44 | 0 | 32,200 |
30.04.25 21:13:31 | 0 | 32,200 |
30.04.25 20:43:06 | 0 | 31,740 |
30.04.25 20:35:07 | 33 | 31,740 |
30.04.25 20:19:21 | 15 | 32,260 |
30.04.25 20:13:08 | 0 | 32,200 |
30.04.25 19:43:40 | 0 | 32,200 |
30.04.25 19:13:29 | 0 | 31,620 |
30.04.25 19:09:45 | 8 | 31,620 |
30.04.25 18:43:30 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:46 | 0 | 31,720 |
30.04.25 17:43:08 | 0 | 31,720 |
30.04.25 17:13:40 | 0 | 31,720 |
30.04.25 16:43:15 | 0 | 31,620 |
30.04.25 16:42:48 | 35 | 31,620 |
30.04.25 16:21:02 | 5 | 31,600 |
30.04.25 16:13:28 | 0 | 31,600 |
30.04.25 16:00:50 | 2 | 31,280 |
30.04.25 15:51:02 | 17 | 31,200 |
30.04.25 15:46:02 | 30 | 31,080 |
30.04.25 15:43:35 | 0 | 31,080 |
30.04.25 15:39:19 | 22 | 31,080 |
30.04.25 15:13:35 | 0 | 31,160 |
30.04.25 15:01:26 | 25 | 31,160 |
30.04.25 15:00:40 | 40 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:54:56 | 100 | 31,120 |
30.04.25 14:48:42 | 50 | 31,040 |
30.04.25 14:43:23 | 0 | 31,180 |
30.04.25 14:41:19 | 105 | 31,180 |
30.04.25 14:41:07 | 17 | 31,180 |
30.04.25 14:35:39 | 30 | 31,380 |
30.04.25 14:31:46 | 50 | 31,300 |
30.04.25 14:21:50 | 10 | 31,440 |
30.04.25 14:20:33 | 10 | 31,440 |
30.04.25 14:16:00 | 50 | 31,460 |
30.04.25 14:13:38 | 0 | 31,560 |
30.04.25 13:54:35 | 25 | 31,620 |
30.04.25 13:43:07 | 0 | 31,700 |
30.04.25 13:13:03 | 0 | 31,700 |
30.04.25 12:59:05 | 40 | 31,700 |