JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:43 | 0 | 36,100 |
21:13:23 | 0 | 36,100 |
21:11:39 | 63 | 36,080 |
20:43:39 | 0 | 36,100 |
20:13:13 | 0 | 36,080 |
19:43:12 | 0 | 36,080 |
19:22:38 | 102 | 36,260 |
19:13:24 | 0 | 36,060 |
18:43:05 | 0 | 36,060 |
17:43:28 | 0 | 36,040 |
17:18:50 | 120 | 36,040 |
17:13:18 | 0 | 35,960 |
16:46:28 | 1 | 35,980 |
16:44:02 | 0 | 35,980 |
16:24:08 | 80 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:52 | 55 | 35,980 |
15:57:08 | 76 | 35,880 |
15:54:00 | 8 | 35,860 |
15:44:11 | 0 | 35,840 |
15:14:18 | 0 | 36,040 |
14:45:56 | 30 | 35,960 |
14:43:12 | 0 | 36,000 |
14:40:55 | 17 | 36,060 |
14:22:12 | 17 | 35,920 |
14:13:25 | 0 | 35,960 |
14:11:33 | 650 | 36,020 |
13:43:38 | 0 | 36,060 |
13:28:52 | 80 | 36,100 |
13:27:16 | 1 | 36,060 |
13:13:05 | 0 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:20 | 20 | 36,360 |
13:02:30 | 17 | 36,260 |
12:53:27 | 30 | 36,020 |
12:43:14 | 0 | 35,920 |
12:13:06 | 0 | 35,920 |
11:43:28 | 0 | 35,740 |
11:13:54 | 0 | 35,720 |
10:44:14 | 0 | 35,620 |
10:14:01 | 0 | 35,580 |
09:43:49 | 0 | 35,400 |
09:41:30 | 160 | 35,400 |
09:25:51 | 29 | 35,480 |
09:13:13 | 0 | 35,560 |
08:00:34 | 0 | 35,500 |
22.04.24 21:43:52 | 0 | 35,640 |