JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:23 | 0 | 39,500 |
13:43:52 | 25 | 39,620 |
13:43:20 | 0 | 39,620 |
13:32:27 | 50 | 39,600 |
13:14:06 | 0 | 39,500 |
13:08:46 | 25 | 39,500 |
12:43:30 | 0 | 39,480 |
12:28:49 | 20 | 39,560 |
12:24:35 | 45 | 39,480 |
12:24:26 | 105 | 39,500 |
12:13:42 | 250 | 39,440 |
12:13:00 | 0 | 39,440 |
12:08:45 | 900 | 39,440 |
12:07:11 | 14 | 39,460 |
11:51:21 | 10 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:52 | 0 | 39,440 |
11:25:30 | 4 | 39,440 |
11:13:51 | 0 | 39,280 |
10:51:02 | 7 | 39,260 |
10:43:51 | 0 | 39,280 |
10:37:10 | 30 | 39,320 |
10:14:08 | 0 | 39,240 |
10:07:16 | 55 | 39,320 |
09:57:08 | 8 | 39,320 |
09:44:28 | 0 | 39,340 |
09:40:43 | 250 | 39,340 |
09:27:31 | 256 | 39,040 |
09:23:02 | 20 | 39,000 |
09:14:29 | 0 | 38,980 |
09:03:32 | 52 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:28 | 0 | 39,200 |
08:06:00 | 7 | 39,300 |
08:02:01 | 7 | 39,340 |
08:01:11 | 24 | 39,280 |
07:58:11 | 36 | 39,240 |
07:41:58 | 1,00 Tsd. | 39,380 |
07:41:27 | 16 | 39,300 |
07:39:51 | 50 | 39,320 |
07:30:06 | 0 | 38,880 |
01.07.25 22:43:11 | 0 | 38,480 |
01.07.25 22:13:53 | 0 | 38,480 |
01.07.25 21:43:51 | 0 | 38,480 |
01.07.25 21:14:20 | 0 | 38,440 |
01.07.25 20:43:25 | 0 | 38,880 |
01.07.25 20:13:03 | 0 | 38,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login