JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:52 | 40 | 32,780 |
17:23:55 | 100 | 32,800 |
17:23:43 | 50 | 32,800 |
17:23:17 | 100 | 32,820 |
17:22:32 | 100 | 32,840 |
17:17:54 | 100 | 32,920 |
17:14:09 | 0 | 32,860 |
17:04:46 | 9 | 32,880 |
17:03:34 | 40 | 32,840 |
16:58:26 | 50 | 32,820 |
16:56:17 | 100 | 32,820 |
16:44:00 | 0 | 32,780 |
16:41:20 | 16 | 32,780 |
16:27:37 | 20 | 32,740 |
16:25:02 | 500 | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:59 | 9 | 32,820 |
16:17:41 | 100 | 32,780 |
16:17:19 | 16 | 32,760 |
16:16:42 | 250 | 32,800 |
16:16:02 | 20 | 32,860 |
16:14:27 | 40 | 32,760 |
16:14:13 | 100 | 32,760 |
16:13:49 | 0 | 32,740 |
16:13:13 | 100 | 32,740 |
16:09:51 | 250 | 32,700 |
16:09:07 | 250 | 32,700 |
16:07:59 | 32 | 32,640 |
16:07:46 | 250 | 32,640 |
16:06:25 | 16 | 32,620 |
16:04:32 | 13 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:07 | 50 | 32,520 |
15:57:00 | 250 | 32,520 |
15:54:12 | 8 | 32,500 |
15:54:12 | 100 | 32,500 |
15:54:12 | 40 | 32,500 |
15:54:11 | 17 | 32,500 |
15:53:54 | 70 | 32,580 |
15:51:25 | 150 | 32,620 |
15:50:38 | 19 | 32,620 |
15:49:37 | 100 | 32,600 |
15:49:26 | 150 | 32,640 |
15:48:47 | 6 | 32,640 |
15:46:04 | 180 | 32,680 |
15:43:32 | 0 | 32,700 |
15:43:29 | 20 | 32,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login