JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:18 | 0 | 24,880 |
| 19:43:15 | 0 | 24,880 |
| 19:19:57 | 400 | 24,720 |
| 19:13:28 | 0 | 24,880 |
| 18:43:54 | 0 | 24,880 |
| 18:13:52 | 0 | 24,880 |
| 17:43:33 | 0 | 24,880 |
| 17:13:39 | 0 | 24,880 |
| 16:43:25 | 0 | 24,880 |
| 16:41:07 | 25 | 24,880 |
| 16:35:35 | 20 | 24,920 |
| 16:27:06 | 100 | 24,960 |
| 16:23:37 | 35 | 24,980 |
| 16:13:08 | 0 | 24,980 |
| 15:44:54 | 25 | 24,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:38 | 0 | 24,980 |
| 15:13:42 | 24 | 25,000 |
| 15:13:42 | 21 | 25,000 |
| 14:44:19 | 0 | 24,840 |
| 14:14:08 | 0 | 24,840 |
| 13:43:57 | 0 | 24,760 |
| 13:14:07 | 0 | 24,820 |
| 12:48:06 | 250 | 24,860 |
| 12:43:24 | 0 | 24,840 |
| 12:42:30 | 100 | 24,880 |
| 12:13:40 | 0 | 24,700 |
| 12:06:14 | 21 | 24,740 |
| 12:05:30 | 200 | 24,700 |
| 11:43:50 | 0 | 24,540 |
| 11:35:14 | 20 | 24,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:15 | 0 | 24,540 |
| 10:54:24 | 41 | 24,500 |
| 10:50:59 | 2 | 24,500 |
| 10:44:00 | 2 | 24,520 |
| 10:43:54 | 0 | 24,500 |
| 10:17:18 | 200 | 24,240 |
| 10:14:14 | 0 | 24,200 |
| 10:12:16 | 135 | 24,200 |
| 10:12:15 | 22 | 24,160 |
| 10:08:01 | 249 | 24,260 |
| 10:06:45 | 150 | 24,400 |
| 10:06:30 | 300 | 24,300 |
| 09:43:23 | 0 | 24,740 |
| 09:28:33 | 22 | 24,840 |
| 09:13:31 | 0 | 24,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login