JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:21 | 0 | 35,000 |
19:50:59 | 24 | 34,820 |
19:44:22 | 0 | 35,000 |
19:13:48 | 0 | 35,000 |
18:43:33 | 0 | 35,000 |
18:13:35 | 0 | 35,000 |
18:10:29 | 59 | 34,780 |
18:00:20 | 61 | 34,760 |
17:52:50 | 12 | 34,760 |
17:43:17 | 0 | 35,000 |
17:23:55 | 21 | 34,780 |
17:22:32 | 20 | 34,760 |
17:19:32 | 18 | 34,760 |
17:17:58 | 22 | 34,740 |
17:14:01 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:36 | 21 | 34,800 |
17:13:17 | 20 | 34,800 |
17:08:47 | 100 | 34,820 |
16:50:30 | 2 | 34,720 |
16:44:15 | 0 | 34,720 |
16:39:38 | 150 | 34,720 |
16:14:06 | 0 | 34,740 |
15:59:58 | 20 | 34,660 |
15:56:29 | 7 | 34,680 |
15:44:14 | 0 | 34,660 |
15:24:17 | 17 | 34,660 |
15:24:04 | 19 | 34,660 |
15:21:58 | 10 | 34,760 |
15:13:43 | 0 | 34,820 |
15:07:42 | 1 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:35 | 30 | 34,840 |
15:00:33 | 24 | 34,820 |
14:43:23 | 0 | 34,600 |
14:29:46 | 30 | 34,440 |
14:17:09 | 43 | 34,400 |
14:13:21 | 0 | 34,440 |
14:09:27 | 70 | 34,480 |
13:59:40 | 275 | 34,460 |
13:44:10 | 0 | 34,520 |
13:27:29 | 3 | 34,520 |
13:14:25 | 0 | 34,460 |
12:47:12 | 30 | 34,420 |
12:44:14 | 0 | 34,360 |
12:33:26 | 250 | 34,340 |
12:33:22 | 35 | 34,280 |