JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:14 | 0 | 34,000 |
22:14:12 | 0 | 34,000 |
21:57:08 | 20 | 33,960 |
21:57:07 | 17 | 34,360 |
21:55:04 | 10 | 34,040 |
21:50:03 | 283 | 34,360 |
21:49:52 | 18 | 34,360 |
21:43:06 | 0 | 34,040 |
21:39:01 | 37 | 34,040 |
21:30:22 | 9 | 34,020 |
21:15:38 | 45 | 34,040 |
21:15:36 | 50 | 34,060 |
21:14:20 | 0 | 34,040 |
20:43:25 | 0 | 34,540 |
20:30:59 | 2 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:51 | 71 | 34,160 |
20:16:03 | 1 | 34,160 |
20:13:47 | 0 | 34,160 |
20:10:08 | 29 | 34,160 |
19:45:55 | 28 | 34,560 |
19:44:00 | 0 | 34,220 |
19:39:14 | 29 | 34,220 |
19:26:56 | 20 | 34,500 |
19:21:41 | 1 | 34,540 |
19:21:25 | 4 | 34,540 |
19:16:26 | 18 | 34,700 |
19:13:32 | 0 | 34,500 |
18:46:47 | 30 | 34,500 |
18:43:31 | 0 | 34,700 |
18:15:37 | 100 | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:10 | 0 | 34,700 |
18:09:35 | 20 | 34,860 |
18:03:20 | 34 | 34,480 |
17:43:53 | 0 | 34,700 |
17:21:18 | 10 | 34,760 |
17:13:58 | 0 | 34,800 |
17:11:13 | 17 | 34,800 |
17:03:25 | 50 | 34,740 |
16:52:13 | 40 | 34,760 |
16:49:20 | 50 | 34,820 |
16:47:24 | 150 | 34,800 |
16:43:51 | 0 | 34,820 |
16:13:12 | 0 | 34,900 |
16:04:03 | 10 | 34,840 |
15:43:04 | 0 | 34,740 |