JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 36,360 |
18.04.24 08:16:06 | 0 | 36,140 |
17.04.24 12:11:32 | 5 | 37,100 |
17.04.24 08:16:06 | 0 | 36,880 |
16.04.24 08:16:06 | 0 | 36,680 |
15.04.24 08:16:04 | 0 | 37,900 |
12.04.24 08:16:06 | 0 | 38,300 |
11.04.24 08:16:06 | 0 | 37,900 |
10.04.24 15:20:40 | 30 | 37,560 |
10.04.24 14:56:54 | 4 | 38,000 |
10.04.24 09:48:21 | 35 | 38,500 |
10.04.24 08:16:06 | 0 | 38,840 |
09.04.24 08:16:05 | 0 | 38,500 |
08.04.24 08:24:04 | 0 | 37,600 |
05.04.24 08:16:06 | 0 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:16:06 | 0 | 35,380 |
03.04.24 08:16:06 | 0 | 34,960 |
02.04.24 08:16:05 | 0 | 34,080 |
28.03.24 08:16:06 | 0 | 34,320 |
27.03.24 08:16:06 | 0 | 34,360 |
26.03.24 08:16:06 | 0 | 34,020 |
25.03.24 08:16:03 | 0 | 34,760 |
22.03.24 08:16:06 | 0 | 33,240 |
21.03.24 08:16:05 | 0 | 32,280 |
20.03.24 08:16:06 | 0 | 31,120 |
Keine Daten verfügbar