JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:28 | 200 | 20,500 |
08:15:31 | 0 | 21,240 |
29.06.22 08:15:40 | 0 | 22,240 |
28.06.22 08:15:46 | 0 | 22,540 |
27.06.22 16:54:49 | 25 | 22,660 |
27.06.22 08:15:40 | 0 | 22,380 |
24.06.22 09:03:14 | 200 | 22,000 |
24.06.22 08:15:44 | 0 | 22,000 |
23.06.22 08:15:48 | 0 | 23,020 |
22.06.22 18:14:11 | 50 | 23,240 |
22.06.22 15:25:17 | 40 | 22,760 |
22.06.22 08:15:33 | 0 | 23,020 |
21.06.22 13:13:23 | 150 | 23,760 |
21.06.22 11:30:09 | 420 | 23,940 |
21.06.22 10:11:58 | 40 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.22 08:03:09 | 20 | 23,460 |
20.06.22 16:00:54 | 25 | 23,100 |
20.06.22 08:06:30 | 86 | 23,180 |
17.06.22 08:15:53 | 0 | 22,480 |
16.06.22 16:51:25 | 150 | 22,360 |
16.06.22 08:15:34 | 0 | 23,560 |
15.06.22 16:50:32 | 20 | 23,800 |
15.06.22 11:58:16 | 50 | 23,540 |
15.06.22 10:52:14 | 50 | 23,680 |
15.06.22 08:15:39 | 0 | 23,360 |
14.06.22 08:15:35 | 0 | 23,860 |
13.06.22 16:49:11 | 83 | 23,660 |
13.06.22 08:15:29 | 0 | 24,160 |
10.06.22 18:53:56 | 1,00 Tsd. | 24,620 |
10.06.22 15:51:54 | 150 | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 09:24:21 | 50 | 24,960 |
10.06.22 08:15:38 | 0 | 25,280 |
09.06.22 08:15:38 | 0 | 25,560 |
08.06.22 09:49:43 | 75 | 25,960 |
08.06.22 08:15:27 | 0 | 25,860 |
07.06.22 16:19:13 | 200 | 25,500 |
07.06.22 14:49:39 | 1,00 Tsd. | 25,600 |
07.06.22 08:15:31 | 0 | 25,940 |
06.06.22 08:15:31 | 0 | 25,740 |
03.06.22 08:31:30 | 300 | 25,980 |
03.06.22 08:16:04 | 0 | 25,980 |
02.06.22 17:14:27 | 240 | 25,760 |
02.06.22 09:45:10 | 100 | 25,620 |
02.06.22 08:15:31 | 0 | 25,160 |
01.06.22 13:30:23 | 40 | 24,960 |