JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:34 | 0 | 22,740 |
13.05.22 08:15:27 | 0 | 21,980 |
12.05.22 08:15:31 | 0 | 21,280 |
11.05.22 14:56:20 | 116 | 21,500 |
11.05.22 14:05:46 | 40 | 21,900 |
11.05.22 13:48:20 | 500 | 21,820 |
11.05.22 12:14:51 | 300 | 21,440 |
11.05.22 10:46:26 | 100 | 21,320 |
11.05.22 08:15:36 | 0 | 21,800 |
10.05.22 08:25:54 | 200 | 22,100 |
10.05.22 08:15:32 | 0 | 22,060 |
09.05.22 15:35:35 | 50 | 21,900 |
09.05.22 15:30:29 | 500 | 21,860 |
09.05.22 13:28:18 | 1,00 Tsd. | 21,940 |
09.05.22 12:50:09 | 229 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.22 12:44:57 | 100 | 21,800 |
09.05.22 11:52:17 | 90 | 21,980 |
09.05.22 10:10:17 | 136 | 21,960 |
09.05.22 08:15:31 | 0 | 22,860 |
06.05.22 10:56:39 | 250 | 22,900 |
06.05.22 10:53:37 | 1 | 22,940 |
06.05.22 08:15:28 | 0 | 22,900 |
05.05.22 08:15:31 | 0 | 23,440 |
04.05.22 11:35:55 | 50 | 22,680 |
04.05.22 11:01:32 | 2,22 Tsd. | 22,460 |
04.05.22 08:15:38 | 0 | 22,800 |
03.05.22 08:15:36 | 0 | 22,720 |
02.05.22 17:46:17 | 50 | 22,880 |
02.05.22 09:58:46 | 30 | 22,400 |
02.05.22 09:58:35 | 420 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.22 09:01:49 | 220 | 23,200 |
02.05.22 08:15:33 | 0 | 23,260 |
29.04.22 08:15:24 | 0 | 23,740 |
28.04.22 08:15:39 | 0 | 23,780 |
27.04.22 13:55:03 | 30 | 23,700 |
27.04.22 10:14:57 | 20 | 23,700 |
27.04.22 09:26:57 | 75 | 23,100 |
27.04.22 09:00:35 | 60 | 23,600 |
27.04.22 08:16:26 | 0 | 23,600 |
26.04.22 16:11:00 | 250 | 24,180 |
26.04.22 08:15:34 | 0 | 24,420 |
25.04.22 08:15:34 | 0 | 24,700 |
22.04.22 11:34:53 | 80 | 25,120 |
22.04.22 09:16:00 | 500 | 25,600 |
22.04.22 08:15:48 | 0 | 25,620 |