JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:47 | 5 | 35,800 |
08:16:03 | 0 | 36,040 |
23.04.24 08:16:03 | 0 | 35,380 |
22.04.24 16:57:20 | 60 | 35,600 |
22.04.24 08:16:01 | 0 | 35,560 |
19.04.24 11:30:47 | 84 | 35,300 |
19.04.24 09:17:55 | 1,00 Tsd. | 35,900 |
19.04.24 09:17:31 | 1 | 36,000 |
19.04.24 08:16:03 | 0 | 36,360 |
18.04.24 08:16:01 | 0 | 36,140 |
17.04.24 10:15:38 | 300 | 37,100 |
17.04.24 08:16:03 | 0 | 36,880 |
16.04.24 13:42:24 | 300 | 37,000 |
16.04.24 09:04:31 | 30 | 36,700 |
16.04.24 08:16:03 | 0 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:28:43 | 10 | 38,660 |
15.04.24 11:00:32 | 30 | 38,560 |
15.04.24 10:43:40 | 300 | 38,560 |
15.04.24 08:16:04 | 0 | 37,900 |
12.04.24 13:45:25 | 200 | 38,840 |
12.04.24 08:16:03 | 0 | 38,300 |
11.04.24 08:16:03 | 0 | 37,900 |
10.04.24 19:55:14 | 250 | 38,280 |
10.04.24 15:03:16 | 200 | 37,820 |
10.04.24 08:16:03 | 0 | 38,840 |
09.04.24 13:01:11 | 680 | 38,760 |
09.04.24 10:27:50 | 5 | 39,140 |
09.04.24 10:16:35 | 300 | 39,080 |
09.04.24 09:34:54 | 1,60 Tsd. | 39,100 |
09.04.24 09:11:21 | 50 | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:42:53 | 115 | 38,920 |
09.04.24 08:16:04 | 0 | 38,500 |
08.04.24 15:05:50 | 100 | 38,480 |
08.04.24 09:02:43 | 4 | 38,160 |
08.04.24 08:01:12 | 25 | 37,500 |
05.04.24 16:50:34 | 44 | 37,500 |
05.04.24 15:23:23 | 50 | 37,260 |
05.04.24 11:54:57 | 60 | 37,000 |
05.04.24 11:33:41 | 1,00 Tsd. | 36,820 |
05.04.24 08:16:03 | 0 | 35,740 |
04.04.24 12:15:37 | 153 | 35,740 |
04.04.24 08:16:03 | 0 | 35,380 |
03.04.24 11:28:29 | 49 | 35,540 |
03.04.24 08:16:03 | 0 | 34,960 |
02.04.24 15:27:27 | 200 | 35,060 |