JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 34,500 |
16.05.25 08:16:03 | 0 | 34,900 |
15.05.25 16:38:49 | 50 | 35,100 |
15.05.25 08:03:56 | 250 | 35,220 |
14.05.25 08:16:03 | 0 | 35,880 |
13.05.25 17:34:26 | 1 | 35,960 |
13.05.25 08:16:03 | 0 | 35,100 |
12.05.25 08:16:03 | 0 | 35,340 |
09.05.25 17:19:04 | 1 | 35,000 |
09.05.25 16:03:02 | 200 | 34,900 |
09.05.25 15:58:56 | 65 | 34,800 |
09.05.25 15:00:01 | 10 | 34,540 |
09.05.25 13:11:05 | 100 | 34,720 |
09.05.25 08:16:04 | 0 | 33,800 |
08.05.25 16:45:47 | 117 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:49:56 | 500 | 34,060 |
08.05.25 11:06:34 | 135 | 34,040 |
08.05.25 10:03:42 | 500 | 33,620 |
08.05.25 10:03:03 | 2,00 Tsd. | 33,700 |
08.05.25 10:02:39 | 500 | 33,720 |
08.05.25 10:02:20 | 900 | 33,700 |
08.05.25 10:01:40 | 2,30 Tsd. | 33,560 |
08.05.25 09:59:02 | 300 | 33,540 |
08.05.25 08:16:03 | 0 | 33,120 |
07.05.25 11:56:11 | 200 | 33,500 |
07.05.25 08:16:03 | 0 | 33,000 |
06.05.25 08:16:03 | 0 | 32,720 |
05.05.25 08:02:20 | 25 | 32,820 |
02.05.25 08:58:13 | 20 | 31,780 |
02.05.25 08:16:04 | 0 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:04:59 | 615 | 31,200 |
30.04.25 08:46:22 | 60 | 31,680 |
30.04.25 08:16:03 | 0 | 31,340 |
29.04.25 16:52:02 | 600 | 31,500 |
29.04.25 14:19:39 | 10 | 31,900 |
29.04.25 09:06:13 | 0 | 31,400 |
29.04.25 08:44:49 | 0 | 31,340 |
29.04.25 08:29:26 | 0 | 31,300 |
28.04.25 15:18:32 | 90 | 31,560 |
28.04.25 12:39:47 | 150 | 31,440 |
28.04.25 08:16:04 | 0 | 31,340 |
25.04.25 19:19:26 | 25 | 31,740 |
25.04.25 08:16:03 | 0 | 30,760 |
24.04.25 12:20:46 | 300 | 30,700 |
24.04.25 08:16:03 | 0 | 30,660 |