JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:36 | 228 | 37,400 |
| 11:33:34 | 180 | 37,420 |
| 11:33:34 | 219 | 37,420 |
| 11:30:34 | 260 | 37,460 |
| 11:20:55 | 117 | 37,380 |
| 11:20:39 | 246 | 37,520 |
| 11:20:39 | 261 | 37,500 |
| 11:20:39 | 176 | 37,480 |
| 11:20:39 | 286 | 37,460 |
| 11:20:39 | 31 | 37,440 |
| 11:20:09 | 212 | 37,420 |
| 11:19:26 | 296 | 37,480 |
| 11:04:48 | 2 | 37,500 |
| 11:04:44 | 13 | 37,540 |
| 11:04:44 | 21 | 37,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:44 | 24 | 37,540 |
| 11:04:44 | 25 | 37,540 |
| 11:04:44 | 2 | 37,520 |
| 11:04:44 | 54 | 37,540 |
| 11:04:44 | 55 | 37,540 |
| 11:04:44 | 67 | 37,600 |
| 10:59:41 | 1,18 Tsd. | 37,600 |
| 10:59:41 | 176 | 37,600 |
| 10:59:41 | 40 | 37,560 |
| 10:53:10 | 60 | 37,540 |
| 10:47:12 | 1 | 37,500 |
| 10:47:12 | 110 | 37,520 |
| 10:47:12 | 141 | 37,520 |
| 10:45:54 | 65 | 37,580 |
| 10:45:54 | 133 | 37,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:00 | 1,35 Tsd. | 37,620 |
| 10:29:46 | 68 | 37,680 |
| 10:28:58 | 83 | 37,660 |
| 10:21:11 | 93 | 37,580 |
| 10:13:08 | 66 | 37,600 |
| 10:08:59 | 1 | 37,620 |
| 09:53:07 | 104 | 37,620 |
| 09:49:42 | 1 | 37,660 |
| 09:47:48 | 50 | 37,660 |
| 09:47:48 | 29 | 37,660 |
| 09:47:48 | 62 | 37,680 |
| 09:47:29 | 46 | 37,660 |
| 09:45:23 | 206 | 37,720 |
| 09:42:30 | 219 | 37,640 |
| 09:41:42 | 34 | 37,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login