JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:29 | 160 | 20,340 |
12:36:29 | 106 | 20,340 |
12:36:29 | 500 | 20,340 |
12:35:49 | 30 | 20,280 |
12:35:40 | 72 | 20,340 |
12:35:34 | 2 | 20,340 |
12:35:34 | 404 | 20,340 |
12:28:50 | 5 | 20,400 |
12:28:50 | 25 | 20,400 |
12:26:31 | 177 | 20,480 |
12:26:31 | 82 | 20,480 |
12:26:10 | 170 | 20,540 |
12:21:54 | 20 | 20,540 |
12:21:54 | 225 | 20,520 |
12:21:00 | 383 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:00 | 617 | 20,500 |
12:19:51 | 345 | 20,460 |
12:19:51 | 300 | 20,460 |
12:19:37 | 200 | 20,500 |
12:14:49 | 262 | 20,500 |
12:14:49 | 250 | 20,500 |
12:14:49 | 78 | 20,500 |
12:13:43 | 100 | 20,520 |
12:08:07 | 470 | 20,500 |
12:05:18 | 385 | 20,540 |
12:05:18 | 115 | 20,520 |
12:03:59 | 100 | 20,500 |
12:02:15 | 50 | 20,520 |
12:01:36 | 423 | 20,500 |
12:01:29 | 254 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:29 | 412 | 20,520 |
12:01:29 | 827 | 20,540 |
12:01:29 | 471 | 20,520 |
12:01:29 | 1,19 Tsd. | 20,500 |
12:01:29 | 508 | 20,480 |
11:59:02 | 55 | 20,400 |
11:56:30 | 173 | 20,380 |
11:56:30 | 32 | 20,380 |
11:56:20 | 27 | 20,380 |
11:56:17 | 25 | 20,380 |
11:54:51 | 425 | 20,420 |
11:54:51 | 300 | 20,420 |
11:51:21 | 130 | 20,420 |
11:49:52 | 104 | 20,380 |
11:48:31 | 108 | 20,340 |