JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:07 | 104 | 37,620 |
| 09:49:42 | 1 | 37,660 |
| 09:47:48 | 50 | 37,660 |
| 09:47:48 | 29 | 37,660 |
| 09:47:48 | 62 | 37,680 |
| 09:47:29 | 46 | 37,660 |
| 09:45:23 | 206 | 37,720 |
| 09:42:30 | 219 | 37,640 |
| 09:41:42 | 34 | 37,760 |
| 09:41:42 | 256 | 37,740 |
| 09:41:42 | 30 | 37,660 |
| 09:41:42 | 124 | 37,660 |
| 09:41:42 | 39 | 37,660 |
| 09:40:38 | 50 | 37,740 |
| 09:40:38 | 5 | 37,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:38 | 9 | 37,740 |
| 09:38:33 | 61 | 37,780 |
| 09:37:18 | 3 | 37,780 |
| 09:34:30 | 126 | 37,820 |
| 09:33:03 | 50 | 37,840 |
| 09:33:03 | 211 | 37,880 |
| 09:28:45 | 107 | 37,760 |
| 09:18:11 | 1 | 37,820 |
| 09:15:19 | 68 | 37,940 |
| 09:15:00 | 372 | 37,920 |
| 09:10:01 | 58 | 37,840 |
| 09:09:52 | 199 | 37,880 |
| 09:09:52 | 75 | 37,880 |
| 09:09:01 | 40 | 37,860 |
| 09:09:01 | 124 | 37,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:11 | 120 | 37,800 |
| 09:05:11 | 277 | 37,780 |
| 09:04:20 | 2 | 37,680 |
| 09:04:20 | 53 | 37,680 |
| 09:04:20 | 53 | 37,680 |
| 09:04:20 | 45 | 37,680 |
| 09:04:20 | 53 | 37,680 |
| 09:04:20 | 53 | 37,680 |
| 09:04:20 | 53 | 37,680 |
| 09:04:20 | 53 | 37,680 |
| 09:04:20 | 53 | 37,680 |
| 09:04:20 | 53 | 37,680 |
| 09:04:20 | 53 | 37,680 |
| 09:04:20 | 53 | 37,680 |
| 09:04:20 | 53 | 37,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login