JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:26 | 150 | 33,900 |
23.07.25 21:55:02 | 0 | 33,440 |
23.07.25 21:45:05 | 0 | 33,420 |
23.07.25 21:30:03 | 0 | 33,440 |
23.07.25 21:15:02 | 0 | 33,440 |
23.07.25 21:00:07 | 0 | 33,440 |
23.07.25 20:45:09 | 0 | 33,440 |
23.07.25 20:30:03 | 0 | 33,400 |
23.07.25 20:15:04 | 0 | 33,400 |
23.07.25 20:01:06 | 0 | 33,580 |
23.07.25 19:45:06 | 0 | 33,580 |
23.07.25 19:30:05 | 0 | 33,580 |
23.07.25 19:21:20 | 290 | 33,680 |
23.07.25 19:21:15 | 290 | 33,720 |
23.07.25 19:18:39 | 171 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:18:35 | 171 | 33,580 |
23.07.25 19:15:02 | 0 | 33,580 |
23.07.25 19:00:09 | 0 | 33,580 |
23.07.25 18:45:03 | 0 | 33,220 |
23.07.25 18:30:05 | 0 | 33,280 |
23.07.25 18:15:06 | 0 | 33,360 |
23.07.25 18:06:05 | 75 | 33,520 |
23.07.25 18:06:01 | 75 | 33,580 |
23.07.25 18:00:07 | 0 | 33,300 |
23.07.25 17:45:07 | 0 | 33,080 |
23.07.25 17:35:05 | 0 | 33,280 |
23.07.25 17:15:14 | 0 | 33,320 |
23.07.25 17:00:07 | 0 | 33,400 |
23.07.25 16:45:05 | 0 | 33,420 |
23.07.25 16:30:07 | 0 | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:15:03 | 0 | 33,600 |
23.07.25 16:00:08 | 0 | 33,560 |
23.07.25 15:56:49 | 150 | 33,560 |
23.07.25 15:45:06 | 0 | 33,580 |
23.07.25 15:35:12 | 0 | 33,540 |
23.07.25 15:30:09 | 0 | 33,600 |
23.07.25 15:15:10 | 0 | 33,580 |
23.07.25 15:00:09 | 0 | 33,540 |
23.07.25 14:45:08 | 0 | 33,420 |
23.07.25 14:30:12 | 0 | 33,500 |
23.07.25 14:00:09 | 0 | 33,240 |
23.07.25 13:47:08 | 506 | 33,260 |
23.07.25 13:47:04 | 376 | 33,260 |
23.07.25 13:45:07 | 0 | 33,260 |
23.07.25 13:30:15 | 0 | 33,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login