JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:04 | 0 | 34,280 |
20:01:04 | 0 | 34,280 |
19:45:06 | 0 | 34,300 |
19:30:06 | 0 | 34,180 |
19:15:05 | 0 | 34,480 |
19:00:07 | 0 | 34,500 |
18:45:06 | 0 | 34,500 |
18:30:06 | 0 | 34,500 |
18:15:05 | 0 | 34,500 |
18:00:07 | 0 | 34,500 |
17:45:08 | 0 | 34,500 |
17:35:09 | 0 | 34,720 |
17:15:10 | 0 | 34,820 |
17:00:07 | 0 | 34,800 |
16:45:02 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 0 | 34,860 |
16:15:03 | 0 | 34,940 |
16:13:12 | 9 | 34,920 |
16:00:06 | 0 | 34,760 |
15:45:02 | 0 | 34,760 |
15:35:12 | 0 | 34,760 |
15:30:07 | 0 | 34,720 |
15:15:03 | 0 | 34,740 |
15:00:07 | 0 | 34,780 |
14:45:05 | 0 | 34,800 |
14:30:06 | 0 | 34,780 |
14:00:02 | 0 | 34,700 |
13:45:09 | 0 | 34,700 |
13:30:09 | 0 | 34,720 |
13:27:04 | 0 | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:02 | 0 | 34,600 |
13:05:06 | 0 | 34,580 |
12:45:03 | 0 | 34,500 |
12:30:05 | 0 | 34,440 |
12:15:02 | 0 | 34,460 |
12:00:04 | 0 | 34,620 |
11:45:02 | 0 | 34,620 |
11:30:06 | 0 | 34,680 |
11:15:02 | 0 | 34,760 |
11:00:03 | 0 | 34,780 |
10:45:01 | 0 | 34,720 |
10:30:07 | 0 | 34,680 |
10:28:48 | 40 | 34,680 |
10:28:41 | 40 | 34,660 |
10:15:04 | 0 | 34,680 |