JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:06 | 0 | 37,220 |
| 14:01:08 | 0 | 37,180 |
| 13:46:05 | 0 | 37,220 |
| 13:31:40 | 0 | 37,180 |
| 13:16:05 | 0 | 37,120 |
| 13:01:05 | 0 | 36,960 |
| 12:46:02 | 0 | 37,040 |
| 12:31:02 | 0 | 37,120 |
| 12:16:08 | 0 | 37,100 |
| 12:01:06 | 0 | 37,040 |
| 11:46:04 | 0 | 37,040 |
| 11:31:49 | 0 | 36,980 |
| 11:16:05 | 0 | 37,040 |
| 11:09:07 | 30 | 37,020 |
| 11:02:08 | 0 | 37,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:04 | 0 | 36,980 |
| 10:31:04 | 0 | 36,960 |
| 10:16:05 | 0 | 36,940 |
| 10:01:06 | 0 | 36,860 |
| 09:46:05 | 0 | 36,740 |
| 09:31:05 | 0 | 36,700 |
| 09:14:02 | 0 | 36,540 |
| 09:05:48 | 0 | 36,480 |
| 08:55:07 | 0 | 36,900 |
| 08:46:10 | 0 | 36,900 |
| 08:31:26 | 0 | 36,960 |
| 08:16:08 | 0 | 36,960 |
| 08:04:16 | 0 | 36,940 |
| 07:53:06 | 0 | 36,920 |
| 07:45:07 | 0 | 36,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:46 | 50 | 36,880 |
| 07:37:08 | 0 | 36,860 |
| 07:32:15 | 0 | 36,760 |
| 21.01.26 21:55:06 | 0 | 36,440 |
| 21.01.26 21:46:05 | 0 | 36,440 |
| 21.01.26 21:31:07 | 0 | 36,660 |
| 21.01.26 21:16:05 | 0 | 36,620 |
| 21.01.26 21:01:07 | 0 | 36,440 |
| 21.01.26 20:46:03 | 0 | 35,920 |
| 21.01.26 20:31:03 | 0 | 36,160 |
| 21.01.26 20:16:03 | 0 | 35,660 |
| 21.01.26 20:01:08 | 0 | 35,820 |
| 21.01.26 19:46:04 | 0 | 35,780 |
| 21.01.26 19:31:04 | 0 | 35,780 |
| 21.01.26 19:16:02 | 0 | 35,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login