JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:06 | - | 20,240 |
12:49:44 | - | 20,240 |
12:49:43 | - | 20,260 |
12:48:06 | - | 20,220 |
12:47:52 | - | 20,240 |
12:47:41 | - | 20,260 |
12:45:10 | - | 20,280 |
12:44:42 | - | 20,320 |
12:42:40 | - | 20,300 |
12:39:39 | - | 20,300 |
12:36:29 | - | 20,300 |
12:36:00 | - | 20,280 |
12:35:50 | - | 20,280 |
12:35:50 | - | 20,280 |
12:35:44 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:41 | - | 20,300 |
12:35:41 | - | 20,320 |
12:35:40 | - | 20,300 |
12:35:35 | - | 20,280 |
12:35:34 | - | 20,300 |
12:32:32 | - | 20,340 |
12:29:53 | - | 20,340 |
12:29:00 | - | 20,360 |
12:28:50 | - | 20,380 |
12:27:41 | - | 20,400 |
12:27:38 | - | 20,400 |
12:27:37 | - | 20,400 |
12:26:47 | - | 20,420 |
12:26:31 | - | 20,440 |
12:26:10 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:19 | - | 20,480 |
12:22:12 | - | 20,480 |
12:21:54 | - | 20,500 |
12:21:01 | - | 20,460 |
12:21:01 | - | 20,480 |
12:19:52 | - | 20,440 |
12:18:33 | - | 20,460 |
12:14:49 | - | 20,460 |
12:13:55 | - | 20,460 |
12:11:31 | - | 20,460 |
12:08:07 | - | 20,460 |
12:07:56 | - | 20,460 |
12:05:28 | - | 20,460 |
12:05:23 | - | 20,480 |
12:05:23 | - | 20,460 |