JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:28 | - | 35,900 |
10:31:53 | - | 35,880 |
10:28:53 | - | 35,880 |
10:25:52 | - | 35,880 |
10:25:29 | - | 35,920 |
10:25:24 | - | 35,940 |
10:25:05 | - | 35,920 |
10:23:22 | - | 35,900 |
10:23:19 | - | 35,900 |
10:23:00 | - | 35,880 |
10:22:55 | - | 35,860 |
10:19:55 | - | 35,860 |
10:18:39 | - | 35,820 |
10:18:38 | - | 35,860 |
10:17:00 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:57 | - | 35,860 |
10:16:46 | - | 35,900 |
10:14:15 | - | 35,860 |
10:12:04 | - | 35,860 |
10:11:03 | - | 35,860 |
10:10:38 | - | 35,860 |
10:07:38 | - | 35,860 |
10:04:38 | - | 35,860 |
10:04:33 | - | 35,860 |
10:02:04 | - | 35,860 |
09:59:04 | - | 35,860 |
09:56:04 | - | 35,860 |
09:53:03 | - | 35,860 |
09:52:07 | - | 35,840 |
09:52:04 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:39 | - | 35,840 |
09:49:38 | - | 35,860 |
09:49:38 | - | 35,840 |
09:49:36 | - | 35,840 |
09:49:29 | - | 35,880 |
09:49:28 | - | 35,860 |
09:48:17 | - | 35,840 |
09:47:16 | - | 35,860 |
09:46:50 | - | 35,840 |
09:45:58 | - | 35,860 |
09:45:52 | - | 35,860 |
09:44:26 | - | 35,820 |
09:41:26 | - | 35,820 |
09:38:25 | - | 35,820 |
09:35:25 | - | 35,820 |