JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:01 | - | 36,980 |
| 07:49:24 | - | 36,960 |
| 07:49:23 | - | 36,980 |
| 07:49:22 | - | 36,980 |
| 07:49:21 | - | 36,960 |
| 07:49:20 | - | 36,980 |
| 07:49:18 | - | 36,960 |
| 07:49:16 | - | 36,980 |
| 07:49:14 | - | 36,960 |
| 07:49:12 | - | 36,980 |
| 07:49:10 | - | 36,960 |
| 07:49:08 | - | 36,980 |
| 07:49:06 | - | 37,000 |
| 07:49:06 | - | 37,000 |
| 07:49:01 | - | 36,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:01 | - | 36,860 |
| 07:48:57 | - | 36,960 |
| 07:48:57 | - | 36,980 |
| 07:48:56 | - | 36,960 |
| 07:48:56 | - | 37,060 |
| 07:48:52 | - | 36,960 |
| 07:48:52 | - | 36,920 |
| 07:48:41 | - | 36,860 |
| 07:48:40 | - | 37,020 |
| 07:48:38 | - | 37,000 |
| 07:48:37 | - | 37,020 |
| 07:48:36 | - | 37,020 |
| 07:48:34 | - | 37,020 |
| 07:48:32 | - | 37,000 |
| 07:48:30 | - | 37,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:28 | - | 37,000 |
| 07:48:26 | - | 37,020 |
| 07:48:25 | - | 37,000 |
| 07:48:22 | - | 37,020 |
| 07:48:20 | - | 37,000 |
| 07:48:18 | - | 37,020 |
| 07:48:16 | - | 37,000 |
| 07:48:14 | - | 37,020 |
| 07:48:12 | - | 37,000 |
| 07:48:10 | - | 37,020 |
| 07:48:07 | - | 37,000 |
| 07:48:05 | - | 37,020 |
| 07:48:03 | - | 37,000 |
| 07:48:01 | - | 37,020 |
| 07:47:58 | - | 37,000 |