JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:32 | 0 | 35,280 |
09:32:32 | 0 | 35,260 |
08:10:18 | 0 | 34,680 |
22.05.25 19:32:31 | 0 | 34,680 |
22.05.25 16:32:32 | 0 | 34,800 |
22.05.25 14:43:56 | 350 | 34,680 |
22.05.25 12:32:29 | 0 | 34,340 |
22.05.25 09:32:34 | 0 | 34,340 |
22.05.25 08:10:22 | 0 | 33,980 |
21.05.25 19:32:31 | 0 | 34,100 |
21.05.25 16:32:33 | 0 | 34,760 |
21.05.25 12:32:31 | 0 | 34,440 |
21.05.25 09:32:36 | 0 | 34,820 |
21.05.25 08:10:18 | 0 | 35,100 |
20.05.25 19:32:32 | 0 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:32:33 | 0 | 35,480 |
20.05.25 12:32:33 | 0 | 35,540 |
20.05.25 09:32:34 | 0 | 35,200 |
20.05.25 08:10:18 | 0 | 34,960 |
19.05.25 19:32:32 | 0 | 35,020 |
19.05.25 16:32:31 | 0 | 35,060 |
19.05.25 12:32:31 | 0 | 34,940 |
19.05.25 09:32:32 | 0 | 34,980 |
19.05.25 08:10:18 | 0 | 34,360 |
16.05.25 19:32:31 | 0 | 34,160 |
16.05.25 16:32:33 | 0 | 34,840 |
16.05.25 12:32:31 | 0 | 35,200 |
16.05.25 09:32:33 | 0 | 35,200 |
16.05.25 08:10:16 | 0 | 34,860 |
15.05.25 19:32:31 | 0 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:32:32 | 0 | 35,120 |
15.05.25 12:32:34 | 0 | 35,120 |
15.05.25 09:32:35 | 0 | 35,460 |
15.05.25 08:10:19 | 0 | 35,220 |
14.05.25 19:32:31 | 0 | 35,160 |
14.05.25 16:32:34 | 0 | 35,240 |
14.05.25 12:32:33 | 0 | 35,140 |
14.05.25 09:32:34 | 0 | 35,620 |
14.05.25 08:10:20 | 0 | 35,820 |
13.05.25 19:32:31 | 0 | 35,780 |
13.05.25 16:32:34 | 0 | 35,780 |
13.05.25 12:32:32 | 0 | 35,600 |
13.05.25 09:32:33 | 0 | 35,360 |
13.05.25 08:10:20 | 0 | 35,120 |
12.05.25 19:32:30 | 0 | 34,980 |