JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:30 | 0 | 30,600 |
| 09:32:35 | 0 | 30,700 |
| 08:10:20 | 0 | 30,260 |
| 23.10.25 19:32:26 | 0 | 30,220 |
| 23.10.25 16:32:29 | 0 | 30,120 |
| 23.10.25 12:32:27 | 0 | 30,260 |
| 23.10.25 09:32:27 | 0 | 30,580 |
| 23.10.25 08:10:18 | 0 | 30,620 |
| 22.10.25 19:32:27 | 0 | 30,360 |
| 22.10.25 16:32:30 | 0 | 30,700 |
| 22.10.25 12:32:28 | 0 | 30,760 |
| 22.10.25 09:32:31 | 0 | 30,640 |
| 22.10.25 08:10:20 | 0 | 30,520 |
| 21.10.25 19:32:27 | 0 | 30,580 |
| 21.10.25 16:32:29 | 0 | 30,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:32:29 | 0 | 30,540 |
| 21.10.25 09:32:30 | 0 | 31,020 |
| 21.10.25 08:09:21 | 0 | 30,300 |
| 20.10.25 19:32:27 | 0 | 30,180 |
| 20.10.25 16:32:27 | 0 | 30,240 |
| 20.10.25 12:32:27 | 0 | 30,120 |
| 20.10.25 09:32:30 | 0 | 30,080 |
| 20.10.25 08:10:19 | 0 | 29,940 |
| 17.10.25 19:32:26 | 0 | 29,780 |
| 17.10.25 16:32:29 | 0 | 29,640 |
| 17.10.25 12:32:27 | 0 | 28,600 |
| 17.10.25 09:32:29 | 0 | 28,560 |
| 17.10.25 08:10:20 | 0 | 28,500 |
| 16.10.25 19:32:26 | 0 | 28,700 |
| 16.10.25 16:32:30 | 0 | 28,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:32:29 | 0 | 28,560 |
| 16.10.25 09:32:32 | 0 | 28,320 |
| 16.10.25 08:10:21 | 0 | 28,360 |
| 15.10.25 19:32:27 | 0 | 28,260 |
| 15.10.25 16:32:30 | 0 | 28,680 |
| 15.10.25 12:32:29 | 0 | 28,760 |
| 15.10.25 09:32:33 | 0 | 28,840 |
| 15.10.25 08:10:20 | 0 | 28,700 |
| 14.10.25 19:32:27 | 0 | 28,600 |
| 14.10.25 16:32:30 | 0 | 28,660 |
| 14.10.25 12:32:29 | 0 | 28,660 |
| 14.10.25 09:32:29 | 0 | 28,820 |
| 14.10.25 08:10:19 | 0 | 29,180 |
| 13.10.25 19:32:26 | 0 | 29,360 |
| 13.10.25 16:32:28 | 0 | 29,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login