JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 15:37:27 | 150 | 36,440 |
27.01.23 15:23:44 | 250 | 36,500 |
27.01.23 08:10:19 | 0 | 34,840 |
26.01.23 08:10:18 | 0 | 35,620 |
25.01.23 08:10:16 | 0 | 33,500 |
24.01.23 08:10:18 | 0 | 33,960 |
23.01.23 08:10:19 | 0 | 33,500 |
20.01.23 08:10:18 | 0 | 31,720 |
19.01.23 08:10:19 | 0 | 31,840 |
18.01.23 08:10:18 | 0 | 31,500 |
17.01.23 08:10:16 | 0 | 31,540 |
16.01.23 08:10:15 | 0 | 31,380 |
13.01.23 11:53:57 | 100 | 31,480 |
13.01.23 08:10:19 | 0 | 30,920 |
12.01.23 13:30:01 | 200 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.01.23 08:10:16 | 0 | 30,820 |
11.01.23 08:10:19 | 0 | 30,160 |
10.01.23 08:10:19 | 0 | 29,960 |
09.01.23 08:10:18 | 0 | 29,000 |
06.01.23 08:10:18 | 0 | 28,900 |
05.01.23 08:10:18 | 0 | 28,100 |
04.01.23 08:10:19 | 0 | 27,500 |
03.01.23 08:10:15 | 0 | 26,920 |
02.01.23 08:10:18 | 0 | 26,580 |
30.12.22 13:26:57 | 0 | 26,400 |
30.12.22 08:10:19 | 0 | 26,720 |
Keine Daten verfügbar