JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:25 | 0 | 20,340 |
12:00:48 | 0 | 20,400 |
11:30:24 | 0 | 20,360 |
11:00:26 | 0 | 20,480 |
10:30:25 | 0 | 20,400 |
10:00:49 | 0 | 20,700 |
09:30:24 | 0 | 21,060 |
08:31:35 | 0 | 21,260 |
08:06:29 | 0 | 21,260 |
29.06.22 19:30:29 | 0 | 21,500 |
29.06.22 19:01:21 | 0 | 21,500 |
29.06.22 17:00:40 | 0 | 21,680 |
29.06.22 16:30:33 | 0 | 21,660 |
29.06.22 16:01:16 | 0 | 21,660 |
29.06.22 15:30:24 | 0 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 15:00:33 | 0 | 21,640 |
29.06.22 14:30:23 | 0 | 21,760 |
29.06.22 14:01:43 | 0 | 21,760 |
29.06.22 13:30:26 | 0 | 21,660 |
29.06.22 12:30:23 | 0 | 21,780 |
29.06.22 11:30:30 | 0 | 21,760 |
29.06.22 11:00:35 | 0 | 21,600 |
29.06.22 10:30:25 | 0 | 21,660 |
29.06.22 10:00:23 | 0 | 21,580 |
29.06.22 09:30:31 | 0 | 21,660 |
29.06.22 08:31:26 | 0 | 22,340 |
29.06.22 08:05:41 | 0 | 22,340 |
28.06.22 19:30:22 | 0 | 22,200 |
28.06.22 19:00:55 | 0 | 22,200 |
28.06.22 18:30:24 | 0 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 18:00:25 | 0 | 22,200 |
28.06.22 17:00:43 | 0 | 22,460 |
28.06.22 16:30:37 | 0 | 22,380 |
28.06.22 16:00:48 | 0 | 22,620 |
28.06.22 15:30:23 | 0 | 22,500 |
28.06.22 15:00:46 | 0 | 22,540 |
28.06.22 14:30:27 | 0 | 22,580 |
28.06.22 14:01:33 | 0 | 22,560 |
28.06.22 13:30:27 | 0 | 22,560 |
28.06.22 12:30:35 | 0 | 22,520 |
28.06.22 12:00:22 | 0 | 22,560 |
28.06.22 11:30:27 | 0 | 22,680 |
28.06.22 11:00:27 | 0 | 22,680 |
28.06.22 10:30:30 | 0 | 22,700 |
28.06.22 10:00:26 | 0 | 22,540 |