JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:56:26 | - | 34,320 |
16.05.25 22:53:38 | - | 34,300 |
16.05.25 22:50:52 | - | 34,320 |
16.05.25 21:59:28 | - | 34,340 |
16.05.25 21:36:29 | - | 34,260 |
16.05.25 21:36:27 | - | 34,240 |
16.05.25 21:36:24 | - | 34,220 |
16.05.25 21:36:20 | - | 34,240 |
16.05.25 21:36:17 | - | 34,220 |
16.05.25 21:36:12 | - | 34,240 |
16.05.25 21:36:09 | - | 34,220 |
16.05.25 21:36:06 | - | 34,240 |
16.05.25 21:36:03 | - | 34,220 |
16.05.25 21:35:59 | - | 34,240 |
16.05.25 21:35:57 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:35:51 | - | 34,240 |
16.05.25 21:35:47 | - | 34,220 |
16.05.25 21:35:43 | - | 34,240 |
16.05.25 21:35:39 | - | 34,220 |
16.05.25 21:35:37 | - | 34,240 |
16.05.25 21:35:31 | - | 34,240 |
16.05.25 21:35:27 | - | 34,240 |
16.05.25 21:35:23 | - | 34,240 |
16.05.25 21:35:19 | - | 34,240 |
16.05.25 21:35:17 | - | 34,220 |
16.05.25 21:35:11 | - | 34,240 |
16.05.25 21:35:08 | - | 34,240 |
16.05.25 21:35:06 | - | 34,220 |
16.05.25 21:35:02 | - | 34,240 |
16.05.25 21:34:58 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:34:54 | - | 34,240 |
16.05.25 21:34:50 | - | 34,220 |
16.05.25 21:34:47 | - | 34,220 |
16.05.25 21:34:42 | - | 34,220 |
16.05.25 21:34:39 | - | 34,220 |
16.05.25 21:34:34 | - | 34,220 |
16.05.25 21:34:30 | - | 34,220 |
16.05.25 21:34:26 | - | 34,220 |
16.05.25 21:34:22 | - | 34,220 |
16.05.25 21:34:18 | - | 34,220 |
16.05.25 21:34:14 | - | 34,220 |
16.05.25 21:34:10 | - | 34,220 |
16.05.25 21:34:06 | - | 34,220 |
16.05.25 21:34:03 | - | 34,220 |
16.05.25 21:33:59 | - | 34,220 |