JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 22:20:01 | - | 28,320 |
15.10.25 22:19:31 | - | 28,320 |
15.10.25 22:19:19 | - | 28,320 |
15.10.25 22:19:15 | - | 28,320 |
15.10.25 22:19:09 | - | 28,320 |
15.10.25 22:16:44 | - | 28,320 |
15.10.25 22:11:19 | - | 28,320 |
15.10.25 22:10:53 | - | 28,320 |
15.10.25 22:03:24 | - | 28,320 |
15.10.25 22:00:04 | - | 28,300 |
15.10.25 21:58:02 | - | 28,320 |
15.10.25 21:58:01 | - | 28,320 |
15.10.25 21:56:12 | - | 28,360 |
15.10.25 21:55:32 | - | 28,340 |
15.10.25 21:53:55 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 21:53:44 | - | 28,380 |
15.10.25 21:52:51 | - | 28,360 |
15.10.25 21:52:42 | - | 28,340 |
15.10.25 21:50:54 | - | 28,360 |
15.10.25 21:50:44 | - | 28,340 |
15.10.25 21:48:15 | - | 28,360 |
15.10.25 21:45:09 | - | 28,340 |
15.10.25 21:44:58 | - | 28,360 |
15.10.25 21:40:26 | - | 28,340 |
15.10.25 21:40:21 | - | 28,320 |
15.10.25 21:35:28 | - | 28,340 |
15.10.25 21:25:00 | - | 28,360 |
15.10.25 21:24:44 | - | 28,340 |
15.10.25 21:16:21 | - | 28,360 |
15.10.25 21:07:00 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 21:06:32 | - | 28,360 |
15.10.25 21:06:13 | - | 28,340 |
15.10.25 21:05:23 | - | 28,360 |
15.10.25 21:05:13 | - | 28,340 |
15.10.25 21:04:12 | - | 28,360 |
15.10.25 21:03:19 | - | 28,340 |
15.10.25 21:03:17 | - | 28,360 |
15.10.25 21:03:05 | - | 28,340 |
15.10.25 21:02:55 | - | 28,360 |
15.10.25 21:02:35 | - | 28,340 |
15.10.25 20:52:10 | - | 28,360 |
15.10.25 20:52:02 | - | 28,340 |
15.10.25 20:51:55 | - | 28,360 |
15.10.25 20:43:30 | - | 28,340 |
15.10.25 20:41:55 | - | 28,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login