JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:45 | - | 35,360 |
08:34:02 | - | 35,340 |
08:33:54 | - | 35,360 |
08:32:46 | - | 35,340 |
08:24:57 | - | 35,360 |
08:24:28 | - | 35,380 |
08:19:00 | - | 35,360 |
08:14:07 | - | 35,380 |
08:13:08 | - | 35,360 |
08:11:53 | - | 35,380 |
08:11:43 | - | 35,360 |
08:11:38 | - | 35,380 |
08:11:28 | - | 35,360 |
08:11:07 | - | 35,380 |
08:10:41 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | - | 35,380 |
08:09:07 | - | 35,360 |
08:08:10 | - | 35,380 |
08:07:53 | - | 35,360 |
08:07:07 | - | 35,380 |
08:07:06 | - | 35,360 |
08:06:59 | - | 35,380 |
08:06:18 | - | 35,360 |
08:06:16 | - | 35,380 |
08:02:10 | - | 35,360 |
08:02:08 | - | 35,380 |
08:02:03 | - | 35,360 |
08:02:02 | - | 35,380 |
08:01:04 | - | 35,360 |
08:00:28 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | - | 35,320 |
07:59:39 | - | 35,340 |
07:58:37 | - | 35,320 |
07:55:52 | - | 35,340 |
07:55:47 | - | 35,320 |
07:51:22 | - | 35,340 |
07:51:01 | - | 35,320 |
07:46:43 | - | 35,340 |
07:40:04 | - | 35,320 |
25.04.24 21:58:03 | - | 35,220 |
25.04.24 21:57:22 | - | 35,200 |
25.04.24 21:56:41 | - | 35,220 |
25.04.24 21:51:00 | - | 35,200 |
25.04.24 21:50:47 | - | 35,180 |
25.04.24 21:49:03 | - | 35,200 |