JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:32 | - | 31,840 |
10:53:27 | - | 31,820 |
10:53:26 | - | 31,840 |
10:53:17 | - | 31,860 |
10:53:16 | - | 31,880 |
10:52:53 | - | 31,880 |
10:52:42 | - | 31,880 |
10:52:40 | - | 31,880 |
10:52:36 | - | 31,880 |
10:52:23 | - | 31,860 |
10:52:22 | - | 31,880 |
10:51:53 | - | 31,860 |
10:51:52 | - | 31,880 |
10:50:22 | - | 31,860 |
10:50:06 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:05 | - | 31,860 |
10:50:00 | - | 31,880 |
10:49:27 | - | 31,860 |
10:49:12 | - | 31,880 |
10:49:09 | - | 31,880 |
10:49:06 | - | 31,880 |
10:49:05 | - | 31,880 |
10:49:03 | - | 31,880 |
10:48:56 | - | 31,860 |
10:47:50 | - | 31,880 |
10:47:44 | - | 31,880 |
10:47:36 | - | 31,880 |
10:47:29 | - | 31,900 |
10:47:17 | - | 31,880 |
10:46:36 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:29 | - | 31,860 |
10:46:28 | - | 31,880 |
10:46:19 | - | 31,880 |
10:45:57 | - | 31,860 |
10:45:51 | - | 31,880 |
10:45:45 | - | 31,860 |
10:45:42 | - | 31,880 |
10:45:34 | - | 31,860 |
10:44:07 | - | 31,880 |
10:42:59 | - | 31,920 |
10:42:58 | - | 31,940 |
10:42:54 | - | 31,920 |
10:40:49 | - | 31,900 |
10:40:27 | - | 31,900 |
10:40:26 | - | 31,900 |