JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:29 | - | 20,340 |
11:50:04 | - | 20,340 |
11:49:53 | - | 20,360 |
11:48:33 | - | 20,320 |
11:48:10 | - | 20,260 |
11:47:38 | - | 20,300 |
11:47:09 | - | 20,280 |
11:46:41 | - | 20,240 |
11:46:41 | - | 20,240 |
11:46:40 | - | 20,260 |
11:45:12 | - | 20,220 |
11:45:02 | - | 20,220 |
11:44:50 | - | 20,240 |
11:43:23 | - | 20,280 |
11:41:54 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:18 | - | 20,280 |
11:39:05 | - | 20,280 |
11:39:05 | - | 20,300 |
11:39:04 | - | 20,320 |
11:38:50 | - | 20,280 |
11:38:34 | - | 20,300 |
11:38:32 | - | 20,280 |
11:37:39 | - | 20,300 |
11:37:35 | - | 20,280 |
11:37:29 | - | 20,300 |
11:37:20 | - | 20,300 |
11:37:07 | - | 20,320 |
11:37:01 | - | 20,340 |
11:36:58 | - | 20,360 |
11:36:47 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:05 | - | 20,320 |
11:36:03 | - | 20,340 |
11:35:54 | - | 20,340 |
11:35:24 | - | 20,340 |
11:35:23 | - | 20,360 |
11:34:40 | - | 20,380 |
11:34:39 | - | 20,420 |
11:34:37 | - | 20,420 |
11:34:28 | - | 20,420 |
11:34:27 | - | 20,420 |
11:33:19 | - | 20,400 |
11:31:39 | - | 20,380 |
11:31:35 | - | 20,400 |
11:30:39 | - | 20,380 |
11:29:12 | - | 20,360 |