JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:54 | - | 33,260 |
08:31:54 | - | 33,280 |
08:31:53 | - | 33,260 |
08:31:50 | - | 33,280 |
08:31:16 | - | 33,260 |
08:31:04 | - | 33,280 |
08:30:52 | - | 33,260 |
08:30:48 | - | 33,280 |
08:30:41 | - | 33,260 |
08:30:39 | - | 33,280 |
08:30:29 | - | 33,260 |
08:30:25 | - | 33,280 |
08:29:24 | - | 33,260 |
08:29:24 | - | 33,280 |
08:27:58 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | - | 33,260 |
24.03.23 21:59:36 | - | 33,160 |
24.03.23 21:59:32 | - | 33,180 |
24.03.23 21:59:30 | - | 33,160 |
24.03.23 21:57:10 | - | 33,180 |
24.03.23 21:57:10 | - | 33,200 |
24.03.23 21:39:37 | - | 33,180 |
24.03.23 21:38:04 | - | 33,160 |
24.03.23 21:15:04 | - | 33,180 |
24.03.23 21:14:47 | - | 33,160 |
24.03.23 21:14:40 | - | 33,180 |
24.03.23 21:10:52 | - | 33,160 |
24.03.23 21:10:45 | - | 33,180 |
24.03.23 21:10:07 | - | 33,160 |
24.03.23 21:10:00 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 21:05:54 | - | 33,160 |
24.03.23 21:05:40 | - | 33,180 |
24.03.23 21:05:29 | - | 33,160 |
24.03.23 21:03:03 | - | 33,180 |
24.03.23 21:02:44 | - | 33,160 |
24.03.23 21:02:33 | - | 33,180 |
24.03.23 21:02:07 | - | 33,160 |
24.03.23 21:01:30 | - | 33,180 |
24.03.23 21:01:22 | - | 33,160 |
24.03.23 21:01:21 | - | 33,180 |
24.03.23 21:00:35 | - | 33,160 |
24.03.23 21:00:24 | - | 33,180 |
24.03.23 21:00:21 | - | 33,160 |
24.03.23 21:00:20 | - | 33,180 |
24.03.23 21:00:03 | - | 33,160 |