JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:37 | 100 | 20,280 |
13:04:02 | 40 | 20,280 |
12:59:31 | 850 | 20,360 |
12:59:14 | 400 | 20,340 |
12:57:04 | 150 | 20,340 |
12:52:44 | 100 | 20,300 |
12:39:35 | 100 | 20,340 |
12:26:48 | 200 | 20,460 |
12:26:31 | 200 | 20,520 |
12:24:46 | 3 | 20,500 |
12:19:54 | 150 | 20,480 |
12:09:52 | 50 | 20,500 |
12:08:06 | 300 | 20,500 |
12:02:43 | 5 | 20,500 |
11:53:13 | 600 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:00 | 600 | 20,380 |
11:52:58 | 120 | 20,400 |
11:52:45 | 600 | 20,380 |
11:52:22 | 600 | 20,380 |
11:52:12 | 600 | 20,380 |
11:50:04 | 700 | 20,400 |
11:45:43 | 700 | 20,260 |
11:45:35 | 700 | 20,260 |
11:45:01 | 400 | 20,260 |
11:44:30 | 400 | 20,320 |
11:38:47 | 50 | 20,340 |
11:38:33 | 200 | 20,300 |
11:36:57 | 400 | 20,380 |
11:36:24 | 366 | 20,360 |
11:35:54 | 150 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:25 | 400 | 20,420 |
11:35:09 | 400 | 20,420 |
11:35:01 | 100 | 20,420 |
11:34:39 | 400 | 20,460 |
11:34:02 | 300 | 20,440 |
11:28:05 | 210 | 20,340 |
11:22:37 | 25 | 20,400 |
11:18:44 | 20 | 20,420 |
11:16:58 | 45 | 20,400 |
11:16:42 | 10 | 20,420 |
11:15:46 | 70 | 20,440 |
11:14:50 | 5 | 20,440 |
11:12:15 | 300 | 20,440 |
11:12:00 | 25 | 20,460 |
11:09:24 | 20 | 20,440 |