JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:33:52 | 13 | 34,480 |
28.03.24 21:28:57 | 30 | 34,460 |
28.03.24 20:38:51 | 300 | 34,400 |
28.03.24 20:38:45 | 300 | 34,400 |
28.03.24 20:38:19 | 300 | 34,400 |
28.03.24 20:21:22 | 25 | 34,400 |
28.03.24 19:58:00 | 10 | 34,400 |
28.03.24 19:21:25 | 60 | 34,360 |
28.03.24 19:12:37 | 59 | 34,360 |
28.03.24 18:30:58 | 58 | 34,340 |
28.03.24 18:13:35 | 30 | 34,360 |
28.03.24 17:59:38 | 27 | 34,100 |
28.03.24 17:51:33 | 150 | 34,380 |
28.03.24 17:46:25 | 80 | 34,100 |
28.03.24 17:42:41 | 15 | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:29:32 | 25 | 34,260 |
28.03.24 17:23:55 | 300 | 34,240 |
28.03.24 17:22:02 | 12 | 34,280 |
28.03.24 17:15:30 | 36 | 34,300 |
28.03.24 17:04:52 | 280 | 34,480 |
28.03.24 17:03:58 | 100 | 34,520 |
28.03.24 16:55:33 | 100 | 34,440 |
28.03.24 16:55:33 | 300 | 34,440 |
28.03.24 16:55:26 | 300 | 34,460 |
28.03.24 16:55:08 | 300 | 34,460 |
28.03.24 16:55:07 | 300 | 34,460 |
28.03.24 16:35:04 | 30 | 34,400 |
28.03.24 16:34:05 | 12 | 34,420 |
28.03.24 16:33:05 | 50 | 34,400 |
28.03.24 16:32:24 | 60 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:29:58 | 300 | 34,440 |
28.03.24 16:28:02 | 33 | 34,420 |
28.03.24 16:21:35 | 145 | 34,480 |
28.03.24 16:12:12 | 200 | 34,500 |
28.03.24 16:08:07 | 15 | 34,560 |
28.03.24 16:01:57 | 175 | 34,700 |
28.03.24 16:01:35 | 500 | 34,700 |
28.03.24 16:01:30 | 100 | 34,700 |
28.03.24 15:55:26 | 24 | 34,680 |
28.03.24 15:49:00 | 40 | 34,620 |
28.03.24 15:45:47 | 100 | 34,560 |
28.03.24 15:44:31 | 200 | 34,560 |
28.03.24 15:43:45 | 400 | 34,560 |
28.03.24 15:41:04 | 60 | 34,600 |
28.03.24 15:31:58 | 121 | 34,620 |