JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:00 | 25 | 29,760 |
20:13:29 | 60 | 29,440 |
20:03:40 | 100 | 29,760 |
18:38:16 | 4 | 29,780 |
18:27:26 | 30 | 29,420 |
18:20:06 | 40 | 29,520 |
18:11:48 | 100 | 29,780 |
17:59:25 | 60 | 29,780 |
17:58:16 | 50 | 29,780 |
17:48:01 | 20 | 29,780 |
17:41:10 | 15 | 29,780 |
17:23:22 | 300 | 29,640 |
17:12:17 | 150 | 29,680 |
17:00:05 | 1 | 29,700 |
16:37:38 | 100 | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:26 | 10 | 29,600 |
16:20:20 | 100 | 29,640 |
16:15:55 | 17 | 29,600 |
16:03:06 | 60 | 29,600 |
16:00:13 | 2 | 29,620 |
15:51:59 | 2 | 29,660 |
15:45:08 | 10 | 29,740 |
15:37:38 | 1 | 29,700 |
15:36:35 | 200 | 29,700 |
15:29:51 | 60 | 29,680 |
14:58:17 | 150 | 29,740 |
14:49:14 | 7 | 29,760 |
14:46:35 | 3 | 29,760 |
14:46:14 | 1 | 29,780 |
14:44:53 | 200 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:37 | 15 | 29,760 |
14:36:19 | 100 | 29,700 |
14:29:05 | 100 | 29,620 |
14:20:29 | 50 | 29,640 |
14:16:49 | 300 | 29,640 |
13:59:40 | 225 | 29,600 |
13:58:23 | 200 | 29,620 |
13:57:58 | 100 | 29,620 |
13:57:56 | 200 | 29,620 |
13:56:19 | 34 | 29,620 |
13:55:50 | 70 | 29,620 |
13:53:16 | 22 | 29,680 |
13:47:27 | 50 | 29,680 |
13:46:29 | 7 | 29,660 |
13:41:26 | 100 | 29,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login