JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:44:35 | 116 | 34,200 |
16.05.25 21:44:17 | 75 | 34,260 |
16.05.25 21:44:10 | 300 | 34,300 |
16.05.25 21:43:56 | 200 | 34,320 |
16.05.25 21:04:18 | 200 | 34,480 |
16.05.25 21:04:09 | 200 | 34,480 |
16.05.25 20:55:42 | 75 | 34,280 |
16.05.25 20:53:16 | 200 | 34,500 |
16.05.25 20:50:33 | 16 | 34,220 |
16.05.25 20:33:31 | 200 | 34,520 |
16.05.25 20:18:59 | 116 | 34,240 |
16.05.25 20:10:01 | 100 | 34,200 |
16.05.25 20:08:07 | 30 | 34,200 |
16.05.25 20:06:20 | 175 | 34,200 |
16.05.25 20:02:30 | 32 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:47:57 | 115 | 34,320 |
16.05.25 19:47:50 | 115 | 34,340 |
16.05.25 19:42:01 | 15 | 34,200 |
16.05.25 19:38:26 | 49 | 34,200 |
16.05.25 19:31:59 | 28 | 34,200 |
16.05.25 19:30:36 | 81 | 34,580 |
16.05.25 19:17:13 | 3 | 34,580 |
16.05.25 19:15:15 | 115 | 34,380 |
16.05.25 19:15:01 | 115 | 34,420 |
16.05.25 19:14:54 | 10 | 34,200 |
16.05.25 19:14:52 | 200 | 34,200 |
16.05.25 19:14:52 | 175 | 34,200 |
16.05.25 19:14:17 | 191 | 34,340 |
16.05.25 19:14:17 | 250 | 34,340 |
16.05.25 19:02:44 | 100 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:02:44 | 141 | 34,500 |
16.05.25 19:02:44 | 100 | 34,500 |
16.05.25 18:53:54 | 100 | 34,540 |
16.05.25 18:53:30 | 300 | 34,560 |
16.05.25 18:53:30 | 15 | 34,560 |
16.05.25 18:00:34 | 150 | 34,660 |
16.05.25 17:50:00 | 10 | 34,820 |
16.05.25 17:27:43 | 40 | 34,740 |
16.05.25 17:23:32 | 150 | 34,740 |
16.05.25 17:19:52 | 250 | 34,740 |
16.05.25 16:58:46 | 15 | 34,700 |
16.05.25 16:57:29 | 200 | 34,720 |
16.05.25 16:52:17 | 60 | 34,820 |
16.05.25 16:50:18 | 145 | 34,800 |
16.05.25 16:41:25 | 15 | 34,840 |