JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:57:05 | 40 | 29,980 |
17.10.25 20:22:48 | 130 | 29,820 |
17.10.25 20:09:17 | 260 | 29,820 |
17.10.25 20:08:13 | 70 | 29,980 |
17.10.25 20:08:12 | 200 | 29,980 |
17.10.25 20:06:45 | 330 | 29,980 |
17.10.25 20:06:10 | 20 | 29,980 |
17.10.25 19:28:10 | 42 | 29,980 |
17.10.25 18:59:55 | 50 | 29,820 |
17.10.25 18:57:11 | 7 | 29,980 |
17.10.25 18:46:02 | 50 | 29,980 |
17.10.25 18:11:43 | 150 | 29,820 |
17.10.25 17:42:17 | 100 | 29,820 |
17.10.25 17:37:51 | 200 | 29,820 |
17.10.25 17:29:58 | 12 | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:28:28 | 280 | 29,600 |
17.10.25 17:24:56 | 100 | 29,640 |
17.10.25 17:18:33 | 100 | 29,580 |
17.10.25 17:18:25 | 9 | 29,580 |
17.10.25 17:09:03 | 240 | 29,580 |
17.10.25 17:04:01 | 200 | 29,540 |
17.10.25 16:56:56 | 200 | 29,540 |
17.10.25 16:56:19 | 50 | 29,540 |
17.10.25 16:56:15 | 250 | 29,540 |
17.10.25 16:55:22 | 300 | 29,540 |
17.10.25 16:53:55 | 12 | 29,740 |
17.10.25 16:51:29 | 200 | 29,700 |
17.10.25 16:51:20 | 300 | 29,640 |
17.10.25 16:45:22 | 250 | 29,640 |
17.10.25 16:45:22 | 250 | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 16:43:09 | 30 | 29,640 |
17.10.25 16:42:58 | 150 | 29,640 |
17.10.25 16:31:01 | 75 | 29,700 |
17.10.25 16:30:17 | 200 | 29,660 |
17.10.25 16:25:59 | 10 | 29,820 |
17.10.25 16:25:48 | 100 | 29,780 |
17.10.25 16:25:41 | 250 | 29,780 |
17.10.25 16:21:32 | 25 | 29,960 |
17.10.25 16:21:06 | 100 | 29,940 |
17.10.25 16:21:02 | 200 | 29,940 |
17.10.25 16:19:47 | 169 | 29,940 |
17.10.25 16:17:13 | 25 | 29,940 |
17.10.25 16:17:05 | 15 | 30,000 |
17.10.25 16:16:27 | 56 | 30,000 |
17.10.25 16:15:00 | 200 | 29,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login