JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:42 | 200 | 30,380 |
19:38:45 | 200 | 30,380 |
19:33:34 | 200 | 30,380 |
19:33:07 | 10 | 30,360 |
19:28:06 | 25 | 30,060 |
19:19:20 | 211 | 30,360 |
18:41:33 | 65 | 30,340 |
18:33:27 | 200 | 30,060 |
18:16:35 | 10 | 30,340 |
18:16:14 | 100 | 30,040 |
17:36:16 | 32 | 30,020 |
17:35:56 | 200 | 30,020 |
17:35:47 | 268 | 30,020 |
17:29:45 | 6 | 30,080 |
17:19:58 | 100 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:52 | 50 | 30,120 |
17:13:11 | 20 | 30,140 |
17:04:33 | 90 | 30,140 |
17:04:20 | 24 | 30,140 |
17:00:00 | 200 | 30,220 |
16:46:11 | 10 | 30,260 |
16:33:00 | 50 | 30,320 |
16:28:18 | 650 | 30,280 |
16:28:10 | 250 | 30,300 |
16:12:46 | 2 | 30,300 |
16:09:40 | 105 | 30,300 |
16:09:27 | 200 | 30,300 |
16:00:15 | 1 | 30,340 |
15:58:26 | 50 | 30,280 |
15:45:43 | 82 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | 100 | 30,360 |
15:29:00 | 200 | 30,320 |
15:25:36 | 6 | 30,340 |
15:23:42 | 157 | 30,360 |
15:22:28 | 750 | 30,240 |
15:22:05 | 250 | 30,320 |
15:20:31 | 100 | 30,380 |
15:07:44 | 60 | 30,360 |
15:04:11 | 100 | 30,340 |
15:04:04 | 250 | 30,340 |
14:58:01 | 50 | 30,420 |
14:42:44 | 30 | 30,400 |
13:46:01 | 200 | 30,340 |
13:36:50 | 6 | 30,280 |
13:34:53 | 5 | 30,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login