JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:46:01 | 35 | 29,920 |
26.07.24 19:14:18 | 10 | 29,920 |
26.07.24 18:32:36 | 15 | 29,680 |
26.07.24 18:26:47 | 30 | 29,680 |
26.07.24 18:15:57 | 5 | 29,920 |
26.07.24 17:49:54 | 10 | 29,680 |
26.07.24 17:45:34 | 40 | 29,940 |
26.07.24 17:27:48 | 300 | 29,540 |
26.07.24 17:24:58 | 70 | 29,500 |
26.07.24 16:41:22 | 300 | 29,660 |
26.07.24 16:40:50 | 300 | 29,660 |
26.07.24 16:40:44 | 300 | 29,660 |
26.07.24 16:29:49 | 50 | 29,680 |
26.07.24 16:21:49 | 50 | 29,700 |
26.07.24 16:17:28 | 115 | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:13:13 | 150 | 29,720 |
26.07.24 16:13:09 | 275 | 29,720 |
26.07.24 16:12:41 | 275 | 29,720 |
26.07.24 15:44:02 | 10 | 29,660 |
26.07.24 14:34:42 | 300 | 29,780 |
26.07.24 14:26:22 | 10 | 29,820 |
26.07.24 13:53:10 | 180 | 29,840 |
26.07.24 13:09:55 | 100 | 29,520 |
26.07.24 12:53:11 | 275 | 29,440 |
26.07.24 12:53:01 | 400 | 29,420 |
26.07.24 12:45:21 | 150 | 29,400 |
26.07.24 12:38:26 | 3 | 29,400 |
26.07.24 12:34:23 | 12 | 29,400 |
26.07.24 12:33:17 | 85 | 29,400 |
26.07.24 12:32:46 | 200 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 12:17:19 | 100 | 29,400 |
26.07.24 12:13:57 | 300 | 29,380 |
26.07.24 12:13:56 | 280 | 29,380 |
26.07.24 11:56:00 | 20 | 29,380 |
26.07.24 11:54:10 | 250 | 29,360 |
26.07.24 11:29:23 | 200 | 29,420 |
26.07.24 11:24:59 | 250 | 29,380 |
26.07.24 11:20:25 | 60 | 29,380 |
26.07.24 11:05:02 | 45 | 29,380 |
26.07.24 11:04:48 | 300 | 29,360 |
26.07.24 11:02:30 | 200 | 29,260 |
26.07.24 10:50:38 | 150 | 29,360 |
26.07.24 10:34:29 | 65 | 29,360 |
26.07.24 10:20:51 | 100 | 29,380 |
26.07.24 09:36:20 | 42 | 29,280 |