JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:50 | 200 | 33,160 |
17:08:23 | 2 | 33,120 |
16:50:16 | 75 | 32,960 |
15:33:36 | 15 | 33,000 |
13:52:18 | 154 | 32,780 |
13:15:13 | 50 | 32,580 |
13:06:21 | 45 | 32,600 |
12:56:20 | 10 | 32,860 |
12:41:13 | 160 | 32,900 |
12:27:14 | 22 | 32,880 |
12:08:46 | 200 | 32,760 |
12:01:02 | 100 | 32,820 |
11:51:11 | 200 | 33,000 |
11:18:22 | 15 | 33,000 |
11:06:56 | 80 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:33 | 45 | 33,260 |
10:12:13 | 150 | 33,320 |
10:07:34 | 200 | 33,300 |
10:05:23 | 120 | 33,320 |
09:55:21 | 16 | 33,540 |
09:47:57 | 250 | 33,380 |
09:44:17 | 55 | 33,460 |
09:21:18 | 205 | 33,620 |
09:18:02 | 160 | 33,760 |
08:32:35 | 100 | 33,520 |
23.03.23 20:35:57 | 110 | 33,560 |
23.03.23 18:27:25 | 100 | 33,720 |
23.03.23 17:27:30 | 100 | 33,760 |
23.03.23 17:24:59 | 148 | 33,740 |
23.03.23 16:48:26 | 15 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 16:47:54 | 1 | 33,660 |
23.03.23 16:31:07 | 250 | 33,640 |
23.03.23 16:13:45 | 50 | 33,680 |
23.03.23 16:07:23 | 230 | 33,740 |
23.03.23 15:54:38 | 200 | 33,800 |
23.03.23 15:42:01 | 160 | 33,700 |
23.03.23 15:38:37 | 22 | 33,680 |
23.03.23 15:03:42 | 25 | 33,600 |
23.03.23 15:00:23 | 40 | 33,520 |
23.03.23 13:47:08 | 200 | 33,340 |
23.03.23 13:37:26 | 40 | 33,280 |
23.03.23 13:17:44 | 100 | 33,160 |
23.03.23 12:04:16 | 46 | 33,000 |
23.03.23 11:54:43 | 200 | 32,840 |
23.03.23 11:08:46 | 160 | 32,900 |