JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:07 | 200 | 33,320 |
10:20:59 | 150 | 33,320 |
10:18:47 | 40 | 33,260 |
10:17:20 | 10 | 33,260 |
10:16:11 | 200 | 33,220 |
10:14:19 | 50 | 33,260 |
10:10:34 | 120 | 33,220 |
10:06:36 | 25 | 33,220 |
10:05:21 | 100 | 33,280 |
10:04:47 | 150 | 33,280 |
09:55:54 | 55 | 33,320 |
09:54:10 | 20 | 33,320 |
09:53:23 | 32 | 33,320 |
09:41:15 | 20 | 33,200 |
09:38:56 | 200 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:18 | 45 | 33,300 |
09:35:49 | 20 | 33,200 |
09:34:06 | 50 | 33,120 |
09:33:59 | 250 | 33,160 |
09:31:05 | 1 | 33,140 |
09:29:15 | 196 | 33,120 |
09:26:31 | 7 | 33,180 |
09:26:01 | 100 | 33,140 |
09:26:01 | 200 | 33,140 |
09:25:31 | 100 | 33,180 |
09:25:27 | 200 | 33,180 |
09:25:27 | 200 | 33,180 |
09:25:12 | 120 | 33,180 |
09:24:21 | 200 | 33,180 |
09:20:59 | 1 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:37 | 1 | 33,200 |
09:20:17 | 200 | 33,200 |
09:19:35 | 100 | 33,180 |
09:19:25 | 200 | 33,180 |
09:19:20 | 19 | 33,100 |
09:18:19 | 20 | 33,160 |
09:18:07 | 100 | 33,180 |
09:16:09 | 50 | 33,180 |
09:16:01 | 200 | 33,180 |
09:11:56 | 29 | 33,200 |
09:10:29 | 200 | 33,200 |
09:10:18 | 100 | 33,240 |
09:10:16 | 200 | 33,240 |
09:10:16 | 200 | 33,240 |
09:09:00 | 1 | 33,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login