JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:01 | 30 | 29,460 |
21:20:51 | 67 | 29,680 |
21:14:40 | 10 | 29,680 |
19:59:22 | 117 | 29,400 |
19:49:15 | 30 | 29,740 |
19:46:16 | 90 | 29,740 |
19:27:26 | 10 | 29,740 |
19:22:22 | 100 | 29,700 |
18:36:02 | 3 | 29,840 |
18:34:39 | 20 | 29,840 |
18:10:39 | 200 | 29,880 |
18:04:05 | 200 | 29,560 |
17:39:12 | 67 | 29,580 |
17:27:34 | 1 | 29,320 |
17:26:42 | 84 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:21 | 34 | 29,280 |
17:08:11 | 35 | 29,240 |
17:05:59 | 20 | 29,300 |
17:05:06 | 35 | 29,260 |
17:04:47 | 69 | 29,260 |
17:01:46 | 50 | 29,260 |
16:56:28 | 30 | 29,220 |
16:47:53 | 4 | 29,320 |
16:25:25 | 10 | 29,280 |
16:20:37 | 20 | 29,340 |
16:20:28 | 200 | 29,320 |
16:12:37 | 15 | 29,300 |
16:05:04 | 8 | 29,260 |
15:50:23 | 200 | 29,140 |
15:50:20 | 200 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | 200 | 29,140 |
15:48:38 | 90 | 29,200 |
15:47:19 | 45 | 29,160 |
15:45:35 | 1 | 29,200 |
15:36:31 | 1 | 29,160 |
15:00:46 | 3 | 29,220 |
14:55:06 | 100 | 29,260 |
14:38:22 | 50 | 29,200 |
14:38:22 | 185 | 29,220 |
14:37:45 | 28 | 29,240 |
14:33:26 | 10 | 29,240 |
14:20:49 | 55 | 29,260 |
14:06:34 | 10 | 29,300 |
14:04:35 | 10 | 29,320 |
13:41:00 | 1 | 29,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login