JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:03 | 200 | 32,960 |
11:41:03 | 20 | 32,960 |
11:40:22 | 200 | 32,960 |
11:40:02 | 250 | 32,960 |
11:40:02 | 250 | 32,960 |
11:39:56 | 250 | 32,960 |
11:38:03 | 200 | 32,920 |
11:37:51 | 100 | 32,900 |
11:37:50 | 300 | 32,900 |
11:37:50 | 200 | 32,920 |
11:37:50 | 200 | 32,920 |
11:37:49 | 200 | 32,920 |
11:28:02 | 100 | 32,880 |
11:28:00 | 100 | 32,900 |
11:28:00 | 150 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:25 | 200 | 32,880 |
11:26:25 | 35 | 32,880 |
11:26:25 | 75 | 32,880 |
11:25:46 | 50 | 32,980 |
11:24:53 | 250 | 32,980 |
11:21:19 | 100 | 33,000 |
11:19:33 | 100 | 33,000 |
11:18:26 | 100 | 33,000 |
11:16:48 | 250 | 32,980 |
11:15:45 | 70 | 33,000 |
11:15:21 | 150 | 32,980 |
11:14:56 | 100 | 33,000 |
11:14:49 | 200 | 32,980 |
11:14:09 | 100 | 32,980 |
11:14:08 | 200 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:48 | 200 | 32,960 |
11:11:54 | 100 | 32,980 |
11:11:49 | 164 | 32,980 |
11:11:49 | 210 | 33,000 |
11:11:48 | 250 | 33,000 |
11:11:44 | 200 | 33,000 |
11:11:40 | 350 | 33,000 |
11:11:40 | 200 | 33,000 |
11:05:30 | 10 | 33,120 |
11:03:27 | 6 | 33,100 |
11:02:14 | 250 | 33,100 |
10:59:16 | 20 | 33,120 |
10:58:47 | 25 | 33,180 |
10:57:29 | 40 | 33,120 |
10:56:51 | 2 | 33,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login