JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 32,960 |
21.03.23 08:00:15 | 0 | 32,740 |
20.03.23 08:00:21 | 0 | 30,720 |
17.03.23 08:00:55 | 0 | 31,660 |
16.03.23 08:01:42 | 0 | 31,540 |
15.03.23 08:01:52 | 0 | 32,640 |
14.03.23 08:02:52 | 0 | 32,020 |
13.03.23 19:42:31 | 100 | 32,100 |
13.03.23 08:01:12 | 0 | 33,900 |
10.03.23 08:00:25 | 0 | 34,320 |
09.03.23 08:00:40 | 0 | 34,360 |
08.03.23 08:03:32 | 0 | 34,520 |
07.03.23 08:00:33 | 0 | 33,820 |
06.03.23 08:00:47 | 0 | 34,580 |
03.03.23 08:00:37 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.03.23 08:06:35 | 0 | 35,160 |
01.03.23 08:00:05 | 0 | 34,840 |
28.02.23 08:57:26 | 22 | 35,160 |
28.02.23 08:00:24 | 0 | 34,900 |
27.02.23 08:00:09 | 0 | 34,560 |
24.02.23 19:27:42 | 50 | 34,620 |
24.02.23 08:02:17 | 0 | 34,920 |
23.02.23 08:02:29 | 50 | 35,200 |
23.02.23 08:00:37 | 0 | 34,820 |
Keine Daten verfügbar