JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:10 | 0 | 35,500 |
08:00:18 | 0 | 34,980 |
09.05.25 17:25:10 | 0 | 34,980 |
09.05.25 11:56:54 | 200 | 34,540 |
09.05.25 08:00:46 | 0 | 33,960 |
08.05.25 17:26:47 | 0 | 33,850 |
08.05.25 08:00:06 | 0 | 32,960 |
07.05.25 17:25:20 | 0 | 33,000 |
07.05.25 08:00:51 | 0 | 32,810 |
06.05.25 17:27:01 | 0 | 32,260 |
06.05.25 08:00:25 | 0 | 32,680 |
05.05.25 17:25:50 | 0 | 32,800 |
05.05.25 08:00:16 | 0 | 32,460 |
02.05.25 17:27:20 | 0 | 32,300 |
02.05.25 08:00:23 | 0 | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:27:00 | 0 | 31,660 |
30.04.25 08:00:52 | 0 | 31,490 |
29.04.25 17:26:35 | 0 | 31,550 |
29.04.25 08:00:23 | 0 | 31,300 |
28.04.25 17:25:50 | 0 | 31,270 |
28.04.25 08:00:17 | 0 | 31,320 |
25.04.25 17:26:45 | 0 | 31,300 |
25.04.25 08:00:51 | 0 | 30,910 |
24.04.25 17:25:25 | 0 | 30,860 |
24.04.25 08:00:53 | 0 | 30,840 |
23.04.25 17:27:02 | 0 | 30,710 |
23.04.25 08:00:45 | 0 | 30,610 |
22.04.25 17:25:00 | 0 | 30,060 |
22.04.25 08:00:21 | 0 | 29,680 |
17.04.25 17:25:15 | 0 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:51 | 0 | 29,940 |
16.04.25 17:25:50 | 0 | 29,850 |
16.04.25 08:00:51 | 0 | 30,360 |
15.04.25 17:27:05 | 0 | 30,490 |
15.04.25 08:00:10 | 0 | 29,220 |
14.04.25 17:25:30 | 0 | 29,400 |
14.04.25 16:23:47 | 16 | 29,380 |
14.04.25 08:00:32 | 0 | 28,540 |