JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 33,700 |
23.07.25 17:25:05 | 0 | 33,280 |
23.07.25 08:00:51 | 0 | 32,970 |
22.07.25 17:25:50 | 0 | 32,790 |
22.07.25 08:00:50 | 0 | 33,340 |
21.07.25 17:27:05 | 0 | 33,640 |
21.07.25 08:00:51 | 0 | 33,660 |
18.07.25 17:25:10 | 0 | 33,810 |
18.07.25 11:03:53 | 100 | 33,680 |
18.07.25 08:02:14 | 200 | 34,240 |
17.07.25 17:26:35 | 0 | 33,880 |
17.07.25 08:00:50 | 0 | 40,570 |
16.07.25 21:00:07 | 74 | 40,340 |
16.07.25 17:25:06 | 0 | 40,570 |
16.07.25 08:00:50 | 0 | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:26:20 | 0 | 41,100 |
15.07.25 08:00:06 | 0 | 40,840 |
14.07.25 17:25:15 | 0 | 41,070 |
14.07.25 09:04:55 | 100 | 41,460 |
14.07.25 08:00:38 | 0 | 40,440 |
11.07.25 18:39:20 | 125 | 41,360 |
11.07.25 17:25:40 | 0 | 41,640 |
11.07.25 08:00:30 | 0 | 42,380 |
10.07.25 17:25:50 | 0 | 42,500 |
10.07.25 08:00:15 | 0 | 41,880 |
09.07.25 21:53:12 | 0 | 42,200 |
09.07.25 10:17:25 | 10 | 42,020 |
09.07.25 08:05:33 | 0 | 41,260 |
08.07.25 19:42:39 | 0 | 41,340 |
08.07.25 08:00:03 | 0 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:52:53 | 0 | 40,240 |
07.07.25 08:00:25 | 0 | 39,200 |
04.07.25 21:43:14 | 0 | 39,280 |
04.07.25 08:01:09 | 0 | 38,800 |
03.07.25 19:12:54 | 0 | 39,820 |
03.07.25 08:12:30 | 0 | 39,660 |
02.07.25 18:52:12 | 0 | 39,490 |
02.07.25 08:58:15 | 338 | 38,680 |
02.07.25 08:01:19 | 0 | 38,700 |
01.07.25 19:54:14 | 0 | 38,750 |
01.07.25 08:01:21 | 0 | 39,760 |
30.06.25 17:25:50 | 0 | 39,890 |
30.06.25 14:11:13 | 250 | 39,820 |
30.06.25 08:00:56 | 0 | 39,840 |
27.06.25 17:25:45 | 0 | 39,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login