JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:12 | 0 | 36,160 |
17.04.24 21:57:28 | 7 | 36,300 |
17.04.24 18:02:19 | 30 | 36,640 |
17.04.24 08:00:13 | 0 | 36,920 |
16.04.24 08:00:08 | 0 | 36,980 |
15.04.24 08:00:18 | 0 | 37,800 |
12.04.24 08:01:31 | 0 | 38,300 |
11.04.24 08:00:24 | 0 | 37,900 |
10.04.24 08:00:51 | 0 | 38,820 |
09.04.24 08:00:36 | 0 | 38,520 |
08.04.24 08:00:12 | 0 | 37,500 |
05.04.24 08:00:17 | 0 | 36,260 |
04.04.24 09:31:30 | 4 | 35,540 |
04.04.24 08:00:09 | 0 | 35,400 |
03.04.24 08:00:16 | 0 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:00:15 | 0 | 34,920 |
02.04.24 08:00:17 | 0 | 34,080 |
28.03.24 12:18:12 | 145 | 34,280 |
28.03.24 09:25:58 | 400 | 33,820 |
28.03.24 08:00:20 | 0 | 33,460 |
27.03.24 08:00:09 | 0 | 34,360 |
26.03.24 08:00:12 | 0 | 34,040 |
25.03.24 08:09:54 | 100 | 35,000 |
22.03.24 15:50:13 | 37 | 34,600 |
22.03.24 08:00:11 | 0 | 33,260 |
21.03.24 08:00:15 | 0 | 32,280 |
20.03.24 08:00:17 | 0 | 30,840 |
19.03.24 08:00:13 | 0 | 30,840 |
Keine Daten verfügbar