JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:35:26 | 150 | 35,120 |
25.04.24 15:34:53 | 100 | 35,180 |
25.04.24 14:45:29 | 300 | 35,200 |
25.04.24 14:42:50 | 1 | 35,200 |
25.04.24 14:34:12 | 200 | 35,220 |
25.04.24 14:32:50 | 150 | 35,160 |
25.04.24 14:24:58 | 100 | 35,280 |
25.04.24 13:52:13 | 150 | 34,880 |
25.04.24 13:25:57 | 100 | 34,900 |
25.04.24 13:14:30 | 60 | 34,500 |
25.04.24 12:56:42 | 25 | 34,600 |
25.04.24 12:51:41 | 70 | 34,660 |
25.04.24 12:43:29 | 60 | 34,540 |
25.04.24 12:30:33 | 50 | 34,460 |
25.04.24 12:28:32 | 20 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:55:02 | 150 | 34,600 |
25.04.24 11:53:23 | 100 | 34,620 |
25.04.24 11:50:17 | 30 | 34,680 |
25.04.24 11:47:22 | 100 | 34,700 |
25.04.24 11:43:40 | 80 | 34,680 |
25.04.24 11:34:42 | 80 | 34,760 |
25.04.24 10:59:44 | 28 | 34,900 |
25.04.24 10:56:13 | 300 | 34,900 |
25.04.24 10:54:51 | 100 | 34,840 |
25.04.24 10:54:51 | 300 | 34,840 |
25.04.24 10:52:36 | 60 | 34,900 |
25.04.24 10:39:51 | 90 | 34,600 |
25.04.24 10:36:53 | 25 | 34,560 |
25.04.24 10:27:39 | 25 | 34,460 |
25.04.24 09:57:54 | 220 | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:56:41 | 10 | 34,720 |
25.04.24 09:44:25 | 130 | 34,400 |
25.04.24 09:44:25 | 200 | 34,400 |
25.04.24 09:30:14 | 1 | 34,620 |
25.04.24 09:29:25 | 300 | 34,640 |
25.04.24 09:26:00 | 990 | 34,640 |
25.04.24 09:25:47 | 400 | 34,680 |
25.04.24 09:12:11 | 191 | 34,660 |
25.04.24 09:10:22 | 75 | 34,640 |
25.04.24 09:08:49 | 15 | 34,500 |
25.04.24 09:08:34 | 30 | 34,540 |
25.04.24 09:08:34 | 58 | 34,580 |
25.04.24 09:08:22 | 202 | 34,640 |
25.04.24 09:08:22 | 140 | 34,800 |
25.04.24 09:06:15 | 300 | 34,880 |