JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:31 | 25 | 26,580 |
18.09.24 15:29:06 | 200 | 26,740 |
18.09.24 15:15:50 | 100 | 26,740 |
18.09.24 14:53:59 | 300 | 26,700 |
18.09.24 14:53:48 | 76 | 26,700 |
18.09.24 14:38:12 | 66 | 26,700 |
18.09.24 14:26:58 | 47 | 26,700 |
18.09.24 13:31:11 | 150 | 26,720 |
18.09.24 13:12:51 | 110 | 26,620 |
18.09.24 13:05:52 | 1 | 26,680 |
18.09.24 12:25:09 | 20 | 26,640 |
18.09.24 12:23:01 | 36 | 26,620 |
18.09.24 11:29:34 | 100 | 26,660 |
18.09.24 10:51:33 | 189 | 26,560 |
18.09.24 10:37:00 | 150 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:58 | 18 | 26,560 |
18.09.24 10:09:57 | 20 | 26,540 |
18.09.24 09:57:00 | 200 | 26,560 |
18.09.24 09:52:52 | 46 | 26,640 |
18.09.24 09:51:30 | 5 | 26,640 |
18.09.24 09:47:51 | 255 | 26,520 |
18.09.24 09:47:51 | 300 | 26,520 |
18.09.24 09:45:52 | 7 | 26,520 |
18.09.24 09:18:54 | 50 | 26,400 |
18.09.24 09:11:47 | 30 | 26,560 |
18.09.24 08:00:13 | 4 | 26,780 |
18.09.24 08:00:05 | 50 | 26,780 |
17.09.24 21:25:46 | 15 | 26,640 |
17.09.24 18:58:49 | 12 | 26,640 |
17.09.24 18:49:30 | 4 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:48 | 150 | 26,640 |
17.09.24 18:32:52 | 115 | 26,640 |
17.09.24 18:12:55 | 8 | 26,640 |
17.09.24 17:15:06 | 400 | 26,560 |
17.09.24 17:14:28 | 400 | 26,560 |
17.09.24 17:08:34 | 195 | 26,600 |
17.09.24 17:07:40 | 300 | 26,600 |
17.09.24 16:36:05 | 100 | 26,580 |
17.09.24 16:27:07 | 80 | 26,620 |
17.09.24 16:16:33 | 20 | 26,580 |
17.09.24 16:09:04 | 378 | 26,580 |
17.09.24 16:01:31 | 300 | 26,460 |
17.09.24 15:29:42 | 150 | 26,420 |
17.09.24 15:15:33 | 200 | 26,440 |
17.09.24 15:15:33 | 300 | 26,440 |