JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 10:04:05 | 120 | 34,100 |
26.03.24 10:01:33 | 50 | 34,100 |
26.03.24 09:51:59 | 50 | 34,180 |
26.03.24 09:47:03 | 200 | 34,140 |
26.03.24 09:46:07 | 20 | 34,140 |
26.03.24 09:14:35 | 210 | 34,020 |
26.03.24 09:00:31 | 15 | 34,060 |
26.03.24 08:42:28 | 100 | 33,980 |
26.03.24 08:42:22 | 160 | 33,980 |
26.03.24 08:42:16 | 585 | 33,920 |
26.03.24 08:41:46 | 315 | 33,960 |
26.03.24 08:29:58 | 15 | 34,040 |
26.03.24 08:10:59 | 1 | 33,960 |
26.03.24 08:10:19 | 74 | 33,960 |
26.03.24 08:00:07 | 5 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:00:07 | 100 | 34,000 |
25.03.24 21:56:33 | 61 | 33,980 |
25.03.24 21:35:46 | 103 | 33,980 |
25.03.24 21:33:53 | 61 | 34,000 |
25.03.24 21:33:49 | 61 | 34,000 |
25.03.24 21:20:59 | 164 | 34,000 |
25.03.24 21:00:24 | 61 | 34,000 |
25.03.24 20:55:54 | 61 | 34,020 |
25.03.24 20:52:53 | 180 | 34,100 |
25.03.24 20:51:36 | 16 | 34,000 |
25.03.24 20:50:26 | 1 | 34,100 |
25.03.24 20:49:59 | 59 | 33,700 |
25.03.24 20:49:58 | 300 | 33,700 |
25.03.24 20:48:48 | 300 | 34,020 |
25.03.24 20:32:04 | 40 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 20:30:08 | 70 | 34,000 |
25.03.24 20:25:24 | 10 | 34,020 |
25.03.24 20:25:18 | 51 | 34,020 |
25.03.24 19:52:21 | 160 | 34,120 |
25.03.24 18:35:58 | 100 | 34,060 |
25.03.24 17:51:39 | 70 | 34,040 |
25.03.24 17:26:44 | 1 | 34,360 |
25.03.24 17:22:57 | 100 | 34,460 |
25.03.24 17:20:49 | 4 | 34,360 |
25.03.24 17:16:45 | 300 | 34,420 |
25.03.24 17:15:44 | 30 | 34,500 |
25.03.24 17:13:47 | 3 | 34,440 |
25.03.24 17:13:33 | 115 | 34,400 |
25.03.24 17:06:53 | 50 | 34,060 |
25.03.24 17:00:01 | 150 | 34,040 |