JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:31:46 | 200 | 38,760 |
15.04.24 09:30:22 | 2 | 38,880 |
15.04.24 09:30:14 | 10 | 38,880 |
15.04.24 09:27:45 | 50 | 38,780 |
15.04.24 09:24:23 | 5 | 38,880 |
15.04.24 09:22:45 | 241 | 38,880 |
15.04.24 09:21:27 | 170 | 38,900 |
15.04.24 09:11:53 | 65 | 38,660 |
15.04.24 09:03:43 | 100 | 38,620 |
15.04.24 09:00:21 | 30 | 38,180 |
15.04.24 08:55:59 | 28 | 38,080 |
15.04.24 08:52:48 | 100 | 37,740 |
15.04.24 08:49:00 | 100 | 37,740 |
15.04.24 08:13:45 | 30 | 37,740 |
15.04.24 08:13:06 | 5 | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:03:41 | 125 | 37,720 |
15.04.24 08:02:04 | 1,46 Tsd. | 37,700 |
12.04.24 21:12:29 | 125 | 37,860 |
12.04.24 20:36:29 | 50 | 37,860 |
12.04.24 20:36:27 | 380 | 38,000 |
12.04.24 20:36:23 | 104 | 38,040 |
12.04.24 19:26:33 | 11 | 38,020 |
12.04.24 18:35:33 | 76 | 38,060 |
12.04.24 18:16:19 | 33 | 38,020 |
12.04.24 18:16:14 | 325 | 38,020 |
12.04.24 18:15:47 | 300 | 38,060 |
12.04.24 17:36:28 | 15 | 38,100 |
12.04.24 17:36:01 | 15 | 38,180 |
12.04.24 17:18:48 | 400 | 38,240 |
12.04.24 16:34:04 | 60 | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:34:03 | 20 | 38,200 |
12.04.24 16:18:33 | 16 | 38,240 |
12.04.24 16:18:19 | 100 | 38,220 |
12.04.24 16:14:41 | 30 | 38,260 |
12.04.24 16:04:56 | 56 | 38,340 |
12.04.24 16:04:32 | 133 | 38,380 |
12.04.24 16:02:25 | 300 | 38,300 |
12.04.24 16:01:32 | 115 | 38,380 |
12.04.24 16:01:31 | 200 | 38,380 |
12.04.24 16:01:26 | 200 | 38,380 |
12.04.24 15:51:22 | 200 | 38,560 |
12.04.24 15:46:21 | 110 | 38,600 |
12.04.24 15:36:21 | 1 | 38,600 |
12.04.24 15:33:06 | 73 | 38,600 |
12.04.24 15:15:52 | 7 | 38,580 |