JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 16:41:30 | 100 | 34,400 |
26.03.24 16:40:19 | 20 | 34,400 |
26.03.24 16:17:58 | 146 | 34,400 |
26.03.24 16:14:11 | 200 | 34,400 |
26.03.24 15:23:34 | 100 | 34,380 |
26.03.24 15:23:28 | 200 | 34,400 |
26.03.24 15:21:31 | 10 | 34,400 |
26.03.24 15:06:39 | 200 | 34,340 |
26.03.24 15:04:34 | 58 | 34,360 |
26.03.24 14:59:34 | 14 | 34,360 |
26.03.24 14:53:40 | 200 | 34,280 |
26.03.24 14:44:32 | 100 | 34,280 |
26.03.24 14:36:32 | 100 | 34,240 |
26.03.24 14:36:04 | 200 | 34,240 |
26.03.24 13:35:40 | 70 | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 13:34:16 | 200 | 34,360 |
26.03.24 13:16:21 | 171 | 34,460 |
26.03.24 13:13:34 | 100 | 34,400 |
26.03.24 13:13:21 | 200 | 34,400 |
26.03.24 13:11:48 | 45 | 34,380 |
26.03.24 13:04:02 | 150 | 34,320 |
26.03.24 13:03:42 | 170 | 34,300 |
26.03.24 13:01:50 | 140 | 34,280 |
26.03.24 12:45:43 | 150 | 34,400 |
26.03.24 12:36:39 | 200 | 34,420 |
26.03.24 12:36:39 | 200 | 34,380 |
26.03.24 12:36:33 | 200 | 34,400 |
26.03.24 12:36:25 | 200 | 34,400 |
26.03.24 12:33:26 | 14 | 34,440 |
26.03.24 12:29:32 | 50 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 12:26:57 | 26 | 34,400 |
26.03.24 12:26:52 | 200 | 34,400 |
26.03.24 12:20:41 | 150 | 34,360 |
26.03.24 11:55:12 | 150 | 34,260 |
26.03.24 11:17:01 | 1 | 34,380 |
26.03.24 11:02:03 | 110 | 34,280 |
26.03.24 10:58:25 | 50 | 34,160 |
26.03.24 10:37:09 | 30 | 34,120 |
26.03.24 10:30:02 | 50 | 34,120 |
26.03.24 10:26:37 | 200 | 34,180 |
26.03.24 10:24:06 | 200 | 34,160 |
26.03.24 10:23:26 | 200 | 34,160 |
26.03.24 10:18:57 | 50 | 34,160 |
26.03.24 10:14:55 | 36 | 34,080 |
26.03.24 10:06:08 | 50 | 34,100 |