JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.22 11:20:31 | 1,20 Tsd. | 22,520 |
| 13.05.22 11:19:32 | 400 | 22,580 |
| 13.05.22 11:18:29 | 300 | 22,580 |
| 13.05.22 11:11:21 | 90 | 22,560 |
| 13.05.22 11:11:01 | 65 | 22,560 |
| 13.05.22 11:03:47 | 150 | 22,580 |
| 13.05.22 10:59:38 | 11 | 22,500 |
| 13.05.22 10:56:19 | 90 | 22,480 |
| 13.05.22 10:54:12 | 210 | 22,460 |
| 13.05.22 10:53:41 | 111 | 22,440 |
| 13.05.22 10:52:37 | 115 | 22,420 |
| 13.05.22 10:47:12 | 200 | 22,420 |
| 13.05.22 10:36:25 | 400 | 22,380 |
| 13.05.22 10:34:53 | 250 | 22,420 |
| 13.05.22 10:30:05 | 100 | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.22 10:28:21 | 111 | 22,500 |
| 13.05.22 10:25:46 | 50 | 22,560 |
| 13.05.22 10:25:25 | 333 | 22,500 |
| 13.05.22 10:24:44 | 55 | 22,480 |
| 13.05.22 10:17:57 | 50 | 22,380 |
| 13.05.22 10:13:12 | 227 | 22,400 |
| 13.05.22 10:08:53 | 1 | 22,440 |
| 13.05.22 10:06:08 | 1 | 22,400 |
| 13.05.22 10:02:07 | 75 | 22,300 |
| 13.05.22 10:01:06 | 50 | 22,340 |
| 13.05.22 09:57:26 | 240 | 22,260 |
| 13.05.22 09:55:59 | 400 | 22,260 |
| 13.05.22 09:53:22 | 240 | 22,280 |
| 13.05.22 09:53:07 | 250 | 22,280 |
| 13.05.22 09:52:09 | 100 | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.22 09:49:04 | 89 | 22,340 |
| 13.05.22 09:47:29 | 9 | 22,340 |
| 13.05.22 09:46:44 | 100 | 22,380 |
| 13.05.22 09:45:39 | 30 | 22,380 |
| 13.05.22 09:45:39 | 500 | 22,380 |
| 13.05.22 09:45:29 | 500 | 22,380 |
| 13.05.22 09:42:33 | 400 | 22,360 |
| 13.05.22 09:42:25 | 23 | 22,360 |
| 13.05.22 09:39:27 | 275 | 22,360 |
| 13.05.22 09:39:17 | 63 | 22,340 |
| 13.05.22 09:32:25 | 100 | 22,380 |
| 13.05.22 09:31:52 | 100 | 22,380 |
| 13.05.22 09:31:47 | 350 | 22,380 |
| 13.05.22 09:30:57 | 270 | 22,340 |
| 13.05.22 09:30:03 | 50 | 22,360 |