JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:46:23 | 25 | 39,540 |
04.07.25 21:19:39 | 134 | 39,500 |
04.07.25 21:19:39 | 150 | 39,500 |
04.07.25 21:19:38 | 150 | 39,500 |
04.07.25 21:19:35 | 150 | 39,520 |
04.07.25 21:19:35 | 150 | 39,520 |
04.07.25 21:19:00 | 150 | 39,520 |
04.07.25 21:18:59 | 66 | 39,500 |
04.07.25 20:49:55 | 30 | 39,700 |
04.07.25 20:40:54 | 4 | 39,260 |
04.07.25 20:15:18 | 200 | 39,260 |
04.07.25 20:10:28 | 102 | 39,700 |
04.07.25 20:10:27 | 132 | 39,700 |
04.07.25 20:10:10 | 266 | 39,660 |
04.07.25 20:04:45 | 100 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:58:34 | 62 | 39,640 |
04.07.25 19:42:48 | 1 | 39,620 |
04.07.25 19:31:26 | 30 | 39,160 |
04.07.25 18:54:23 | 80 | 39,620 |
04.07.25 18:51:48 | 75 | 39,360 |
04.07.25 18:45:01 | 87 | 39,620 |
04.07.25 18:44:02 | 165 | 39,620 |
04.07.25 18:34:52 | 150 | 39,380 |
04.07.25 18:34:50 | 50 | 39,380 |
04.07.25 18:32:52 | 500 | 39,200 |
04.07.25 18:32:05 | 150 | 39,180 |
04.07.25 18:31:53 | 150 | 39,180 |
04.07.25 18:21:51 | 1 | 39,180 |
04.07.25 18:08:57 | 75 | 39,200 |
04.07.25 17:53:18 | 100 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:53:10 | 130 | 39,480 |
04.07.25 17:41:42 | 150 | 39,400 |
04.07.25 17:41:36 | 100 | 38,820 |
04.07.25 17:41:09 | 150 | 38,820 |
04.07.25 17:40:43 | 150 | 38,820 |
04.07.25 17:40:12 | 150 | 38,860 |
04.07.25 17:39:43 | 150 | 38,860 |
04.07.25 17:37:10 | 150 | 39,020 |
04.07.25 17:35:50 | 150 | 39,120 |
04.07.25 17:27:14 | 150 | 39,100 |
04.07.25 17:21:10 | 200 | 39,100 |
04.07.25 17:14:38 | 279 | 39,300 |
04.07.25 17:14:15 | 150 | 39,300 |
04.07.25 17:14:15 | 150 | 39,300 |
04.07.25 17:13:54 | 150 | 39,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login