JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:56:47 | 1 | 38,560 |
16.06.25 13:53:35 | 100 | 38,560 |
16.06.25 13:37:25 | 40 | 38,640 |
16.06.25 13:18:34 | 200 | 38,560 |
16.06.25 13:14:42 | 160 | 38,540 |
16.06.25 12:41:45 | 10 | 38,400 |
16.06.25 12:38:13 | 100 | 38,480 |
16.06.25 12:31:26 | 9 | 38,520 |
16.06.25 12:28:20 | 7 | 38,520 |
16.06.25 12:24:49 | 150 | 38,500 |
16.06.25 12:20:02 | 140 | 38,560 |
16.06.25 12:19:43 | 200 | 38,560 |
16.06.25 12:17:43 | 150 | 38,520 |
16.06.25 12:16:43 | 145 | 38,480 |
16.06.25 12:12:29 | 17 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:08:15 | 100 | 38,480 |
16.06.25 12:08:15 | 200 | 38,480 |
16.06.25 12:08:07 | 200 | 38,500 |
16.06.25 12:05:10 | 3 | 38,500 |
16.06.25 11:50:26 | 6 | 38,480 |
16.06.25 11:49:42 | 10 | 38,500 |
16.06.25 11:47:39 | 35 | 38,560 |
16.06.25 11:46:59 | 50 | 38,560 |
16.06.25 11:46:51 | 200 | 38,560 |
16.06.25 11:46:40 | 135 | 38,600 |
16.06.25 11:38:59 | 150 | 38,520 |
16.06.25 11:37:07 | 200 | 38,540 |
16.06.25 11:33:16 | 200 | 38,540 |
16.06.25 11:12:23 | 200 | 38,600 |
16.06.25 11:08:37 | 150 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:00:30 | 170 | 38,560 |
16.06.25 10:47:00 | 10 | 38,500 |
16.06.25 10:46:33 | 89 | 38,500 |
16.06.25 10:45:53 | 5 | 38,480 |
16.06.25 10:37:51 | 150 | 38,380 |
16.06.25 10:37:51 | 150 | 38,380 |
16.06.25 10:37:31 | 60 | 38,420 |
16.06.25 10:30:25 | 100 | 38,400 |
16.06.25 10:29:55 | 60 | 38,400 |
16.06.25 10:28:03 | 170 | 38,380 |
16.06.25 10:21:29 | 100 | 38,380 |
16.06.25 10:12:47 | 10 | 38,240 |
16.06.25 10:08:54 | 3 | 38,280 |
16.06.25 09:56:01 | 3 | 38,320 |
16.06.25 09:55:30 | 1 | 38,320 |