JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:45 | 500 | 25,820 |
16.09.24 17:07:57 | 600 | 25,840 |
16.09.24 17:05:48 | 500 | 25,860 |
16.09.24 17:05:10 | 200 | 25,860 |
16.09.24 17:05:10 | 400 | 25,860 |
16.09.24 17:04:59 | 600 | 25,840 |
16.09.24 17:04:02 | 600 | 25,800 |
16.09.24 17:03:16 | 300 | 25,800 |
16.09.24 17:02:36 | 300 | 25,800 |
16.09.24 16:54:11 | 300 | 25,840 |
16.09.24 16:54:07 | 300 | 25,840 |
16.09.24 16:52:47 | 80 | 25,840 |
16.09.24 16:52:47 | 300 | 25,840 |
16.09.24 16:32:17 | 12 | 25,880 |
16.09.24 16:31:40 | 50 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:47 | 300 | 25,920 |
16.09.24 16:28:35 | 180 | 25,940 |
16.09.24 16:28:17 | 300 | 25,940 |
16.09.24 16:27:44 | 105 | 25,920 |
16.09.24 16:23:21 | 600 | 25,940 |
16.09.24 16:10:53 | 80 | 25,980 |
16.09.24 16:09:21 | 91 | 25,940 |
16.09.24 16:08:13 | 14 | 25,960 |
16.09.24 16:01:47 | 100 | 25,920 |
16.09.24 15:48:17 | 200 | 25,920 |
16.09.24 15:39:20 | 20 | 25,900 |
16.09.24 15:38:52 | 54 | 25,900 |
16.09.24 15:14:19 | 174 | 25,960 |
16.09.24 14:44:01 | 6 | 26,020 |
16.09.24 14:01:23 | 1 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:32 | 100 | 26,040 |
16.09.24 14:00:32 | 300 | 26,040 |
16.09.24 13:58:11 | 76 | 25,960 |
16.09.24 13:58:11 | 76 | 25,960 |
16.09.24 13:37:16 | 150 | 26,000 |
16.09.24 13:21:06 | 50 | 26,080 |
16.09.24 13:19:03 | 300 | 26,040 |
16.09.24 13:18:57 | 151 | 26,040 |
16.09.24 13:17:09 | 300 | 26,000 |
16.09.24 13:17:09 | 300 | 26,000 |
16.09.24 12:34:04 | 2 | 26,100 |
16.09.24 12:08:58 | 10 | 26,180 |
16.09.24 12:08:04 | 200 | 26,140 |
16.09.24 12:07:57 | 300 | 26,120 |
16.09.24 12:07:33 | 75 | 26,120 |