JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:21 | 10 | 34,200 |
09:20:49 | 155 | 34,320 |
09:12:54 | 100 | 34,600 |
09:11:27 | 20 | 34,200 |
09:11:27 | 250 | 34,200 |
09:10:43 | 40 | 34,360 |
09:10:04 | 10 | 34,540 |
09:09:46 | 145 | 34,500 |
09:07:40 | 473 | 34,600 |
09:05:21 | 3,20 Tsd. | 34,860 |
08:58:48 | 425 | 34,980 |
08:57:31 | 10 | 35,980 |
08:41:29 | 6 | 35,480 |
08:32:44 | 142 | 35,020 |
08:24:43 | 300 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:18 | 200 | 35,720 |
08:21:19 | 25 | 35,720 |
08:20:35 | 70 | 35,720 |
08:01:01 | 90 | 36,300 |
06.05.24 21:21:56 | 100 | 35,860 |
06.05.24 21:06:26 | 200 | 35,840 |
06.05.24 18:35:56 | 200 | 35,680 |
06.05.24 17:36:55 | 140 | 36,020 |
06.05.24 17:35:54 | 140 | 36,020 |
06.05.24 17:28:00 | 100 | 35,940 |
06.05.24 17:20:32 | 20 | 36,000 |
06.05.24 17:02:39 | 15 | 36,060 |
06.05.24 17:02:38 | 80 | 35,900 |
06.05.24 16:59:45 | 75 | 35,860 |
06.05.24 16:51:07 | 100 | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:47:39 | 130 | 35,960 |
06.05.24 16:44:55 | 180 | 35,600 |
06.05.24 16:38:33 | 38 | 35,600 |
06.05.24 15:29:39 | 18 | 35,400 |
06.05.24 14:17:38 | 50 | 35,380 |
06.05.24 13:34:19 | 110 | 35,220 |
06.05.24 13:34:08 | 180 | 35,300 |
06.05.24 13:33:58 | 180 | 35,320 |
06.05.24 12:21:37 | 130 | 35,660 |
06.05.24 12:08:56 | 13 | 35,660 |
06.05.24 10:54:51 | 20 | 35,460 |
06.05.24 10:13:33 | 200 | 35,480 |
06.05.24 10:12:18 | 400 | 35,480 |
06.05.24 09:58:56 | 6 | 35,540 |
06.05.24 09:23:21 | 3 | 35,500 |