JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:04 | 378 | 26,580 |
17.09.24 16:01:31 | 300 | 26,460 |
17.09.24 15:29:42 | 150 | 26,420 |
17.09.24 15:15:33 | 200 | 26,440 |
17.09.24 15:15:33 | 300 | 26,440 |
17.09.24 15:15:18 | 300 | 26,420 |
17.09.24 15:08:16 | 166 | 26,320 |
17.09.24 15:05:57 | 400 | 26,320 |
17.09.24 15:02:58 | 35 | 26,300 |
17.09.24 14:54:01 | 50 | 26,300 |
17.09.24 14:53:26 | 6 | 26,260 |
17.09.24 14:24:40 | 120 | 26,260 |
17.09.24 14:10:41 | 350 | 26,200 |
17.09.24 14:10:41 | 400 | 26,200 |
17.09.24 14:08:56 | 400 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:13 | 14 | 26,180 |
17.09.24 13:42:11 | 300 | 26,140 |
17.09.24 13:41:15 | 1,00 Tsd. | 26,140 |
17.09.24 13:33:43 | 100 | 26,120 |
17.09.24 13:33:34 | 300 | 26,120 |
17.09.24 13:21:01 | 100 | 26,080 |
17.09.24 13:03:41 | 25 | 26,080 |
17.09.24 12:53:18 | 201 | 26,140 |
17.09.24 12:49:43 | 400 | 26,140 |
17.09.24 12:48:50 | 300 | 26,140 |
17.09.24 12:48:50 | 300 | 26,140 |
17.09.24 12:25:06 | 100 | 26,160 |
17.09.24 12:23:17 | 200 | 26,160 |
17.09.24 12:22:38 | 128 | 26,160 |
17.09.24 12:17:51 | 60 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:09 | 25 | 26,200 |
17.09.24 12:10:49 | 35 | 26,200 |
17.09.24 12:05:15 | 200 | 26,060 |
17.09.24 12:02:20 | 600 | 26,000 |
17.09.24 11:26:04 | 5 | 25,960 |
17.09.24 11:08:22 | 10 | 25,960 |
17.09.24 11:05:14 | 80 | 25,960 |
17.09.24 10:54:45 | 40 | 25,940 |
17.09.24 10:43:27 | 400 | 25,940 |
17.09.24 10:43:08 | 600 | 25,940 |
17.09.24 10:35:45 | 39 | 25,940 |
17.09.24 10:30:05 | 10 | 25,960 |
17.09.24 10:19:03 | 10 | 25,960 |
17.09.24 10:08:37 | 30 | 25,920 |
17.09.24 09:48:02 | 20 | 25,940 |