JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:36:28 | 1 | 35,460 |
22.04.24 15:32:38 | 85 | 35,500 |
22.04.24 15:07:05 | 30 | 35,600 |
22.04.24 14:54:28 | 50 | 35,540 |
22.04.24 14:32:21 | 20 | 35,380 |
22.04.24 14:24:38 | 40 | 35,540 |
22.04.24 13:02:33 | 1 | 35,360 |
22.04.24 12:30:45 | 185 | 35,380 |
22.04.24 12:14:23 | 99 | 35,520 |
22.04.24 12:06:40 | 4 | 35,560 |
22.04.24 11:55:56 | 52 | 35,520 |
22.04.24 11:45:23 | 5 | 35,560 |
22.04.24 10:38:51 | 150 | 35,520 |
22.04.24 10:20:20 | 5 | 35,560 |
22.04.24 10:16:09 | 30 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:37:16 | 150 | 35,500 |
22.04.24 09:31:50 | 190 | 35,600 |
22.04.24 08:29:21 | 60 | 36,040 |
22.04.24 08:03:07 | 100 | 35,700 |
22.04.24 08:00:10 | 110 | 35,660 |
19.04.24 21:48:14 | 25 | 35,480 |
19.04.24 21:46:51 | 45 | 35,740 |
19.04.24 21:20:47 | 30 | 35,760 |
19.04.24 19:43:20 | 200 | 35,480 |
19.04.24 18:36:03 | 20 | 35,480 |
19.04.24 16:55:30 | 300 | 35,780 |
19.04.24 16:40:55 | 100 | 35,960 |
19.04.24 16:10:56 | 250 | 35,680 |
19.04.24 16:04:36 | 120 | 35,660 |
19.04.24 15:52:30 | 40 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:52:30 | 300 | 35,680 |
19.04.24 15:47:43 | 300 | 35,840 |
19.04.24 15:44:34 | 300 | 35,760 |
19.04.24 15:08:48 | 250 | 35,740 |
19.04.24 15:04:08 | 200 | 35,820 |
19.04.24 14:57:00 | 200 | 35,700 |
19.04.24 14:56:39 | 100 | 35,700 |
19.04.24 14:26:16 | 300 | 35,440 |
19.04.24 14:22:25 | 75 | 35,420 |
19.04.24 14:13:52 | 300 | 35,220 |
19.04.24 14:12:47 | 500 | 35,200 |
19.04.24 14:12:27 | 500 | 35,200 |
19.04.24 14:12:09 | 500 | 35,200 |
19.04.24 14:11:48 | 500 | 35,200 |
19.04.24 14:11:06 | 500 | 35,200 |