JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:56:58 | 30 | 37,980 |
17.06.25 21:53:03 | 150 | 37,640 |
17.06.25 19:33:56 | 1 | 38,180 |
17.06.25 19:03:37 | 100 | 37,960 |
17.06.25 18:59:53 | 80 | 37,820 |
17.06.25 18:48:41 | 1 | 38,340 |
17.06.25 18:48:08 | 1 | 38,340 |
17.06.25 18:47:33 | 1 | 37,860 |
17.06.25 18:36:10 | 10 | 37,920 |
17.06.25 17:07:40 | 10 | 38,200 |
17.06.25 17:05:05 | 2 | 38,140 |
17.06.25 17:00:33 | 100 | 38,180 |
17.06.25 16:48:29 | 20 | 38,260 |
17.06.25 16:38:04 | 50 | 38,180 |
17.06.25 16:29:56 | 45 | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:52:41 | 15 | 38,260 |
17.06.25 15:37:13 | 40 | 38,060 |
17.06.25 15:06:27 | 45 | 38,100 |
17.06.25 15:04:21 | 25 | 38,080 |
17.06.25 14:46:41 | 78 | 38,060 |
17.06.25 14:37:50 | 138 | 37,980 |
17.06.25 14:30:24 | 150 | 38,000 |
17.06.25 14:26:00 | 10 | 37,960 |
17.06.25 14:16:15 | 15 | 38,000 |
17.06.25 13:49:12 | 20 | 37,760 |
17.06.25 13:26:24 | 200 | 37,780 |
17.06.25 13:23:50 | 33 | 37,700 |
17.06.25 13:04:47 | 70 | 37,700 |
17.06.25 13:04:39 | 200 | 37,700 |
17.06.25 13:03:53 | 162 | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:54:25 | 130 | 37,680 |
17.06.25 12:28:31 | 160 | 37,640 |
17.06.25 12:16:00 | 150 | 37,740 |
17.06.25 12:00:45 | 60 | 37,760 |
17.06.25 12:00:45 | 150 | 37,760 |
17.06.25 11:41:14 | 100 | 37,820 |
17.06.25 11:26:31 | 100 | 37,860 |
17.06.25 11:02:55 | 14 | 38,100 |
17.06.25 11:01:37 | 3 | 38,180 |
17.06.25 11:01:26 | 200 | 38,200 |
17.06.25 11:01:02 | 2 | 38,180 |
17.06.25 10:55:10 | 150 | 38,040 |
17.06.25 10:42:07 | 75 | 37,880 |
17.06.25 10:10:10 | 50 | 37,940 |
17.06.25 10:01:00 | 60 | 37,980 |