Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:59:35 | 200 | 88,1550 |
22.04.24 21:59:35 | 100 | 88,1550 |
22.04.24 21:59:35 | 100 | 88,1600 |
22.04.24 21:59:35 | 100 | 88,1600 |
22.04.24 21:59:34 | 102 | 88,1600 |
22.04.24 21:59:34 | 185 | 88,1682 |
22.04.24 21:59:34 | 192 | 88,1600 |
22.04.24 21:59:34 | 127 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1700 |
22.04.24 21:59:34 | 200 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1650 |
22.04.24 21:59:34 | 200 | 88,1600 |
22.04.24 21:59:34 | 200 | 88,1550 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 175 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 200 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 100 | 88,1600 |
22.04.24 21:59:34 | 120 | 88,1600 |
22.04.24 21:59:33 | 123 | 88,1650 |
22.04.24 21:59:33 | 100 | 88,1700 |
22.04.24 21:59:33 | 100 | 88,1650 |
22.04.24 21:59:33 | 100 | 88,1550 |
22.04.24 21:59:33 | 100 | 88,1550 |
22.04.24 21:59:33 | 100 | 88,1600 |
22.04.24 21:59:32 | 100 | 88,1500 |
22.04.24 21:59:32 | 100 | 88,1500 |
22.04.24 21:59:32 | 120 | 88,1486 |
22.04.24 21:59:32 | 200 | 88,1450 |
22.04.24 21:59:31 | 100 | 88,1500 |