Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:49 | 100 | 87,9200 |
23.04.24 21:59:49 | 300 | 87,9200 |
23.04.24 21:59:49 | 200 | 87,9200 |
23.04.24 21:59:49 | 100 | 87,9200 |
23.04.24 21:59:49 | 100 | 87,9200 |
23.04.24 21:59:49 | 100 | 87,9200 |
23.04.24 21:59:48 | 100 | 87,9050 |
23.04.24 21:59:48 | 100 | 87,9050 |
23.04.24 21:59:47 | 200 | 87,9100 |
23.04.24 21:59:47 | 112 | 87,9100 |
23.04.24 21:59:47 | 100 | 87,9100 |
23.04.24 21:59:47 | 200 | 87,9100 |
23.04.24 21:59:47 | 246 | 87,9100 |
23.04.24 21:59:47 | 200 | 87,9100 |
23.04.24 21:59:47 | 112 | 87,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:47 | 112 | 87,9100 |
23.04.24 21:59:47 | 168 | 87,9100 |
23.04.24 21:59:47 | 100 | 87,9050 |
23.04.24 21:59:47 | 153 | 87,9100 |
23.04.24 21:59:47 | 100 | 87,9100 |
23.04.24 21:59:47 | 300 | 87,9100 |
23.04.24 21:59:47 | 100 | 87,9100 |
23.04.24 21:59:47 | 100 | 87,9100 |
23.04.24 21:59:47 | 100 | 87,9100 |
23.04.24 21:59:47 | 100 | 87,9100 |
23.04.24 21:59:47 | 203 | 87,9100 |
23.04.24 21:59:47 | 100 | 87,9100 |
23.04.24 21:59:47 | 100 | 87,9100 |
23.04.24 21:59:47 | 100 | 87,9100 |
23.04.24 21:59:47 | 298 | 87,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:47 | 242 | 87,9100 |
23.04.24 21:59:46 | 100 | 87,9100 |
23.04.24 21:59:46 | 199 | 87,9100 |
23.04.24 21:59:46 | 400 | 87,9100 |
23.04.24 21:59:46 | 200 | 87,9100 |
23.04.24 21:59:46 | 156 | 87,9100 |
23.04.24 21:59:46 | 100 | 87,9100 |
23.04.24 21:59:46 | 100 | 87,9100 |
23.04.24 21:59:46 | 100 | 87,9100 |
23.04.24 21:59:46 | 100 | 87,9100 |
23.04.24 21:59:46 | 157 | 87,9100 |
23.04.24 21:59:46 | 100 | 87,9100 |
23.04.24 21:59:46 | 400 | 87,9100 |
23.04.24 21:59:46 | 200 | 87,9100 |
23.04.24 21:59:46 | 146 | 87,9100 |