Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:34 | 159 | 99,0500 |
| 17:28:31 | 100 | 99,0800 |
| 17:28:28 | 100 | 99,0600 |
| 17:28:28 | 100 | 99,0800 |
| 17:28:28 | 100 | 99,0700 |
| 17:28:28 | 100 | 99,0700 |
| 17:28:25 | 100 | 99,0450 |
| 17:28:21 | 100 | 99,0500 |
| 17:28:21 | 116 | 99,0500 |
| 17:28:21 | 114 | 99,0500 |
| 17:28:21 | 100 | 99,0500 |
| 17:28:21 | 122 | 99,0500 |
| 17:28:21 | 100 | 99,0500 |
| 17:28:21 | 100 | 99,0500 |
| 17:28:21 | 200 | 99,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:21 | 100 | 99,0750 |
| 17:28:21 | 156 | 99,0750 |
| 17:28:17 | 140 | 99,0800 |
| 17:28:17 | 100 | 99,0800 |
| 17:28:17 | 100 | 99,0900 |
| 17:28:17 | 100 | 99,0900 |
| 17:28:17 | 100 | 99,0950 |
| 17:28:17 | 100 | 99,0950 |
| 17:28:17 | 100 | 99,1100 |
| 17:28:17 | 200 | 99,1100 |
| 17:28:17 | 100 | 99,1100 |
| 17:28:17 | 100 | 99,1100 |
| 17:28:17 | 100 | 99,1100 |
| 17:28:17 | 100 | 99,1000 |
| 17:28:17 | 400 | 99,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:17 | 100 | 99,1000 |
| 17:28:17 | 100 | 99,1000 |
| 17:28:17 | 100 | 99,0800 |
| 17:28:17 | 100 | 99,0900 |
| 17:28:17 | 100 | 99,0900 |
| 17:28:17 | 248 | 99,0900 |
| 17:28:04 | 100 | 99,0700 |
| 17:28:03 | 100 | 99,0900 |
| 17:28:03 | 100 | 99,0900 |
| 17:28:03 | 100 | 99,0800 |
| 17:28:03 | 200 | 99,0800 |
| 17:28:03 | 100 | 99,0900 |
| 17:28:03 | 100 | 99,0900 |
| 17:28:01 | 100 | 99,0900 |
| 17:28:01 | 100 | 99,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login