Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:21 | 100 | 105,4900 |
| 21:08:21 | 100 | 105,4900 |
| 21:08:20 | 100 | 105,5000 |
| 21:08:19 | 100 | 105,5000 |
| 21:08:19 | 100 | 105,5000 |
| 21:08:19 | 100 | 105,5000 |
| 21:08:19 | 100 | 105,5000 |
| 21:08:19 | 100 | 105,5000 |
| 21:08:19 | 100 | 105,5000 |
| 21:08:19 | 100 | 105,5000 |
| 21:08:19 | 100 | 105,5000 |
| 21:08:15 | 100 | 105,4850 |
| 21:08:15 | 100 | 105,4900 |
| 21:08:09 | 100 | 105,4800 |
| 21:08:09 | 495 | 105,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:09 | 200 | 105,4703 |
| 21:08:08 | 500 | 105,4700 |
| 21:08:08 | 358 | 105,4600 |
| 21:08:04 | 182 | 105,4537 |
| 21:07:57 | 100 | 105,4600 |
| 21:07:49 | 100 | 105,4600 |
| 21:07:48 | 100 | 105,4700 |
| 21:07:40 | 100 | 105,4850 |
| 21:07:32 | 100 | 105,4800 |
| 21:07:28 | 2,11 Tsd. | 105,4800 |
| 21:07:22 | 100 | 105,4800 |
| 21:07:20 | 162 | 105,4650 |
| 21:07:13 | 100 | 105,4650 |
| 21:07:04 | 100 | 105,4700 |
| 21:07:04 | 100 | 105,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:04 | 200 | 105,4700 |
| 21:07:04 | 100 | 105,4700 |
| 21:07:00 | 100 | 105,4800 |
| 21:07:00 | 100 | 105,4800 |
| 21:06:55 | 100 | 105,5000 |
| 21:06:55 | 195 | 105,4900 |
| 21:06:55 | 100 | 105,4850 |
| 21:06:52 | 100 | 105,4750 |
| 21:06:50 | 100 | 105,4800 |
| 21:06:47 | 100 | 105,4700 |
| 21:06:46 | 100 | 105,4600 |
| 21:06:44 | 100 | 105,4600 |
| 21:06:44 | 100 | 105,4600 |
| 21:06:43 | 170 | 105,4600 |
| 21:06:42 | 100 | 105,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login