Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 21:00:00 | 806,76 Tsd. | 98,4200 |
23.03.23 21:00:00 | 1,40 Tsd. | 98,3900 |
23.03.23 21:00:00 | 1,40 Tsd. | 98,3900 |
23.03.23 21:00:00 | 163 | 98,3900 |
23.03.23 20:59:59 | 200 | 98,4000 |
23.03.23 20:59:59 | 300 | 98,4000 |
23.03.23 20:59:59 | 400 | 98,4000 |
23.03.23 20:59:59 | 464 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,4100 |
23.03.23 20:59:59 | 159 | 98,4050 |
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 200 | 98,4050 |
23.03.23 20:59:59 | 100 | 98,4100 |
23.03.23 20:59:59 | 100 | 98,4100 |
23.03.23 20:59:59 | 100 | 98,4100 |
23.03.23 20:59:59 | 100 | 98,4100 |
23.03.23 20:59:59 | 200 | 98,4100 |
23.03.23 20:59:59 | 187 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 126 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 574 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 20:59:59 | 266 | 98,3700 |
23.03.23 20:59:59 | 100 | 98,3700 |
23.03.23 20:59:59 | 100 | 98,3700 |
23.03.23 20:59:59 | 100 | 98,3700 |
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,4000 |
23.03.23 20:59:59 | 100 | 98,3800 |
23.03.23 20:59:59 | 100 | 98,3900 |
23.03.23 20:59:59 | 112 | 98,3800 |
23.03.23 20:59:59 | 870 | 98,3800 |
23.03.23 20:59:59 | 100 | 98,3800 |
23.03.23 20:59:59 | 668 | 98,3800 |
23.03.23 20:59:59 | 100 | 98,3900 |
23.03.23 20:59:59 | 400 | 98,3800 |
23.03.23 20:59:59 | 432 | 98,3800 |