Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,96 Mio. | 104,9700 |
| 21:59:59 | 2,40 Tsd. | 104,9700 |
| 21:59:59 | 300 | 104,9700 |
| 21:59:59 | 370 | 104,9700 |
| 21:59:59 | 1,27 Tsd. | 104,9600 |
| 21:59:59 | 500 | 104,9600 |
| 21:59:59 | 1,14 Tsd. | 104,9600 |
| 21:59:59 | 200 | 104,9500 |
| 21:59:59 | 1,81 Tsd. | 104,9500 |
| 21:59:59 | 400 | 104,9500 |
| 21:59:59 | 483 | 104,9500 |
| 21:59:59 | 300 | 104,9500 |
| 21:59:59 | 130 | 104,9500 |
| 21:59:59 | 100 | 104,9500 |
| 21:59:59 | 100 | 104,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 104,9600 |
| 21:59:59 | 100 | 104,9600 |
| 21:59:59 | 100 | 104,9500 |
| 21:59:59 | 100 | 104,9500 |
| 21:59:59 | 1,09 Tsd. | 104,9600 |
| 21:59:59 | 2,04 Tsd. | 104,9600 |
| 21:59:59 | 100 | 104,9600 |
| 21:59:59 | 300 | 104,9600 |
| 21:59:59 | 100 | 104,9450 |
| 21:59:59 | 135 | 104,9500 |
| 21:59:59 | 100 | 104,9400 |
| 21:59:59 | 100 | 104,9500 |
| 21:59:59 | 100 | 104,9500 |
| 21:59:59 | 300 | 104,9500 |
| 21:59:58 | 149 | 104,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 104,9500 |
| 21:59:58 | 200 | 104,9400 |
| 21:59:58 | 100 | 104,9400 |
| 21:59:58 | 200 | 104,9400 |
| 21:59:58 | 100 | 104,9450 |
| 21:59:58 | 200 | 104,9450 |
| 21:59:58 | 200 | 104,9450 |
| 21:59:58 | 600 | 104,9400 |
| 21:59:58 | 100 | 104,9400 |
| 21:59:58 | 100 | 104,9400 |
| 21:59:58 | 200 | 104,9400 |
| 21:59:58 | 200 | 104,9400 |
| 21:59:58 | 100 | 104,9400 |
| 21:59:58 | 615 | 104,9500 |
| 21:59:58 | 100 | 104,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login