Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:00 | 1,28 Mio. | 83,9500 |
30.05.25 21:59:59 | 200 | 83,8900 |
30.05.25 21:59:59 | 300 | 83,8900 |
30.05.25 21:59:59 | 100 | 83,8900 |
30.05.25 21:59:59 | 100 | 83,8900 |
30.05.25 21:59:59 | 200 | 83,8950 |
30.05.25 21:59:59 | 2,36 Tsd. | 83,9000 |
30.05.25 21:59:59 | 5,34 Tsd. | 83,9000 |
30.05.25 21:59:59 | 100 | 83,9000 |
30.05.25 21:59:59 | 100 | 83,9000 |
30.05.25 21:59:59 | 100 | 83,8900 |
30.05.25 21:59:59 | 100 | 83,8900 |
30.05.25 21:59:59 | 100 | 83,8900 |
30.05.25 21:59:59 | 100 | 83,8900 |
30.05.25 21:59:59 | 100 | 83,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 100 | 83,9000 |
30.05.25 21:59:59 | 183 | 83,8900 |
30.05.25 21:59:59 | 260 | 83,8900 |
30.05.25 21:59:59 | 100 | 83,8900 |
30.05.25 21:59:59 | 200 | 83,8900 |
30.05.25 21:59:59 | 155 | 83,8900 |
30.05.25 21:59:59 | 400 | 83,8900 |
30.05.25 21:59:59 | 100 | 83,8900 |
30.05.25 21:59:59 | 190 | 83,8900 |
30.05.25 21:59:59 | 120 | 83,8900 |
30.05.25 21:59:59 | 100 | 83,8900 |
30.05.25 21:59:59 | 100 | 83,9000 |
30.05.25 21:59:59 | 190 | 83,9000 |
30.05.25 21:59:59 | 350 | 83,9000 |
30.05.25 21:59:59 | 155 | 83,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 165 | 83,9000 |
30.05.25 21:59:59 | 349 | 83,9000 |
30.05.25 21:59:59 | 100 | 83,9000 |
30.05.25 21:59:59 | 100 | 83,9000 |
30.05.25 21:59:59 | 100 | 83,9100 |
30.05.25 21:59:59 | 110 | 83,9100 |
30.05.25 21:59:59 | 200 | 83,9100 |
30.05.25 21:59:59 | 200 | 83,9100 |
30.05.25 21:59:59 | 401 | 83,9100 |
30.05.25 21:59:59 | 200 | 83,9150 |
30.05.25 21:59:59 | 105 | 83,9100 |
30.05.25 21:59:59 | 154 | 83,9200 |
30.05.25 21:59:59 | 100 | 83,9200 |
30.05.25 21:59:59 | 100 | 83,9100 |
30.05.25 21:59:59 | 100 | 83,9000 |