Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,26 Mio. | 108,5500 |
| 21:59:59 | 200 | 108,5710 |
| 21:59:59 | 100 | 108,5700 |
| 21:59:59 | 100 | 108,5800 |
| 21:59:59 | 1,65 Tsd. | 108,5700 |
| 21:59:59 | 918 | 108,5700 |
| 21:59:59 | 100 | 108,5700 |
| 21:59:59 | 118 | 108,5700 |
| 21:59:59 | 118 | 108,5700 |
| 21:59:59 | 100 | 108,5700 |
| 21:59:59 | 100 | 108,5700 |
| 21:59:59 | 118 | 108,5700 |
| 21:59:59 | 100 | 108,5650 |
| 21:59:59 | 100 | 108,5700 |
| 21:59:59 | 100 | 108,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 108,5600 |
| 21:59:59 | 237 | 108,5600 |
| 21:59:59 | 100 | 108,5650 |
| 21:59:59 | 100 | 108,5700 |
| 21:59:59 | 100 | 108,5650 |
| 21:59:59 | 200 | 108,5700 |
| 21:59:59 | 100 | 108,5650 |
| 21:59:59 | 100 | 108,5650 |
| 21:59:59 | 100 | 108,5700 |
| 21:59:59 | 100 | 108,5650 |
| 21:59:59 | 100 | 108,5600 |
| 21:59:59 | 100 | 108,5650 |
| 21:59:58 | 535 | 108,5600 |
| 21:59:58 | 200 | 108,5600 |
| 21:59:58 | 112 | 108,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 108,5700 |
| 21:59:58 | 100 | 108,5700 |
| 21:59:58 | 200 | 108,5600 |
| 21:59:58 | 100 | 108,5600 |
| 21:59:58 | 100 | 108,5550 |
| 21:59:57 | 100 | 108,5550 |
| 21:59:57 | 100 | 108,5550 |
| 21:59:57 | 246 | 108,5500 |
| 21:59:57 | 100 | 108,5500 |
| 21:59:57 | 100 | 108,5500 |
| 21:59:57 | 100 | 108,5600 |
| 21:59:57 | 100 | 108,5600 |
| 21:59:57 | 100 | 108,5600 |
| 21:59:57 | 100 | 108,5600 |
| 21:59:57 | 100 | 108,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login