Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:25 | 100 | 100,5100 |
| 17:19:25 | 100 | 100,5100 |
| 17:19:25 | 100 | 100,5100 |
| 17:19:25 | 100 | 100,5100 |
| 17:19:25 | 100 | 100,5100 |
| 17:19:22 | 100 | 100,5100 |
| 17:19:15 | 100 | 100,5150 |
| 17:19:08 | 175 | 100,5150 |
| 17:19:02 | 100 | 100,5150 |
| 17:19:02 | 100 | 100,5150 |
| 17:19:02 | 100 | 100,5150 |
| 17:18:57 | 100 | 100,5150 |
| 17:18:55 | 100 | 100,5150 |
| 17:18:53 | 100 | 100,5150 |
| 17:18:51 | 100 | 100,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:50 | 300 | 100,5100 |
| 17:18:39 | 100 | 100,5150 |
| 17:18:38 | 100 | 100,5150 |
| 17:18:25 | 600 | 100,5300 |
| 17:18:25 | 200 | 100,5300 |
| 17:18:21 | 200 | 100,5150 |
| 17:18:21 | 100 | 100,5150 |
| 17:18:21 | 100 | 100,5150 |
| 17:18:21 | 100 | 100,5150 |
| 17:18:21 | 100 | 100,5150 |
| 17:18:16 | 100 | 100,5100 |
| 17:18:10 | 100 | 100,5150 |
| 17:17:57 | 116 | 100,5050 |
| 17:17:57 | 100 | 100,4900 |
| 17:17:50 | 100 | 100,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:50 | 100 | 100,5050 |
| 17:17:50 | 100 | 100,5050 |
| 17:17:44 | 100 | 100,5100 |
| 17:17:43 | 100 | 100,5100 |
| 17:17:43 | 100 | 100,5100 |
| 17:17:21 | 434 | 100,4900 |
| 17:17:17 | 234 | 100,4950 |
| 17:17:17 | 100 | 100,5050 |
| 17:17:17 | 100 | 100,5200 |
| 17:17:13 | 100 | 100,5200 |
| 17:17:09 | 100 | 100,5200 |
| 17:17:09 | 100 | 100,5200 |
| 17:17:02 | 100 | 100,5150 |
| 17:17:02 | 100 | 100,5150 |
| 17:17:02 | 100 | 100,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login