Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:41 | 100 | 97,8200 |
| 19:52:41 | 100 | 97,8300 |
| 19:52:41 | 100 | 97,8300 |
| 19:52:41 | 100 | 97,8300 |
| 19:52:41 | 100 | 97,8300 |
| 19:52:32 | 191 | 97,8150 |
| 19:52:31 | 229 | 97,8000 |
| 19:52:31 | 300 | 97,8150 |
| 19:52:25 | 100 | 97,7900 |
| 19:52:25 | 100 | 97,7900 |
| 19:52:25 | 100 | 97,7900 |
| 19:52:25 | 306 | 97,7800 |
| 19:52:21 | 100 | 97,7800 |
| 19:52:21 | 253 | 97,8000 |
| 19:52:21 | 100 | 97,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:21 | 123 | 97,7800 |
| 19:52:21 | 100 | 97,7900 |
| 19:52:21 | 123 | 97,8000 |
| 19:52:21 | 100 | 97,7900 |
| 19:52:21 | 100 | 97,8000 |
| 19:52:21 | 300 | 97,8000 |
| 19:52:21 | 100 | 97,7900 |
| 19:52:21 | 100 | 97,7900 |
| 19:52:21 | 100 | 97,8000 |
| 19:52:21 | 423 | 97,8000 |
| 19:52:21 | 669 | 97,8100 |
| 19:52:21 | 300 | 97,8100 |
| 19:52:21 | 300 | 97,8100 |
| 19:52:21 | 100 | 97,8100 |
| 19:52:19 | 100 | 97,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:16 | 100 | 97,8100 |
| 19:52:15 | 100 | 97,8100 |
| 19:52:15 | 100 | 97,8100 |
| 19:52:14 | 100 | 97,8100 |
| 19:52:14 | 100 | 97,8100 |
| 19:52:14 | 100 | 97,8100 |
| 19:52:14 | 674 | 97,8100 |
| 19:52:13 | 100 | 97,8100 |
| 19:52:08 | 100 | 97,8000 |
| 19:52:07 | 200 | 97,8050 |
| 19:52:05 | 100 | 97,8050 |
| 19:51:56 | 165 | 97,8100 |
| 19:51:48 | 100 | 97,8000 |
| 19:51:47 | 100 | 97,8100 |
| 19:51:47 | 100 | 97,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login