Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:10 | 100 | 108,3600 |
| 21:53:08 | 1,94 Tsd. | 108,3600 |
| 21:53:08 | 100 | 108,3600 |
| 21:53:08 | 100 | 108,3600 |
| 21:53:08 | 100 | 108,3500 |
| 21:53:06 | 100 | 108,3600 |
| 21:53:03 | 100 | 108,3600 |
| 21:53:01 | 100 | 108,3600 |
| 21:53:01 | 100 | 108,3600 |
| 21:53:00 | 100 | 108,3700 |
| 21:53:00 | 100 | 108,3700 |
| 21:53:00 | 300 | 108,3700 |
| 21:53:00 | 100 | 108,3700 |
| 21:52:59 | 100 | 108,3600 |
| 21:52:57 | 100 | 108,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:57 | 100 | 108,3500 |
| 21:52:57 | 100 | 108,3500 |
| 21:52:57 | 100 | 108,3500 |
| 21:52:57 | 100 | 108,3500 |
| 21:52:57 | 100 | 108,3500 |
| 21:52:57 | 100 | 108,3400 |
| 21:52:57 | 299 | 108,3300 |
| 21:52:57 | 240 | 108,3300 |
| 21:52:57 | 100 | 108,3300 |
| 21:52:57 | 100 | 108,3300 |
| 21:52:52 | 100 | 108,3200 |
| 21:52:51 | 100 | 108,3200 |
| 21:52:51 | 100 | 108,3200 |
| 21:52:50 | 100 | 108,3200 |
| 21:52:50 | 100 | 108,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:50 | 1,91 Tsd. | 108,3200 |
| 21:52:50 | 100 | 108,3200 |
| 21:52:50 | 100 | 108,3200 |
| 21:52:47 | 100 | 108,3150 |
| 21:52:46 | 100 | 108,3150 |
| 21:52:46 | 272 | 108,3100 |
| 21:52:46 | 100 | 108,3100 |
| 21:52:46 | 100 | 108,3100 |
| 21:52:41 | 100 | 108,3250 |
| 21:52:41 | 100 | 108,3200 |
| 21:52:41 | 100 | 108,3100 |
| 21:52:41 | 100 | 108,3200 |
| 21:52:41 | 200 | 108,3200 |
| 21:52:41 | 100 | 108,3200 |
| 21:52:41 | 100 | 108,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login