Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 22:00:00 | 1,28 Mio. | 106,1700 |
| 14.07.26 22:00:00 | 100 | 106,1800 |
| 14.07.26 21:59:59 | 100 | 106,1700 |
| 14.07.26 21:59:59 | 1,00 Tsd. | 106,1700 |
| 14.07.26 21:59:59 | 100 | 106,1700 |
| 14.07.26 21:59:59 | 100 | 106,1700 |
| 14.07.26 21:59:59 | 100 | 106,1700 |
| 14.07.26 21:59:59 | 100 | 106,1700 |
| 14.07.26 21:59:59 | 664 | 106,1700 |
| 14.07.26 21:59:59 | 800 | 106,1700 |
| 14.07.26 21:59:59 | 100 | 106,1700 |
| 14.07.26 21:59:59 | 100 | 106,1700 |
| 14.07.26 21:59:59 | 100 | 106,1700 |
| 14.07.26 21:59:59 | 100 | 106,1700 |
| 14.07.26 21:59:59 | 100 | 106,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:59 | 110 | 106,1700 |
| 14.07.26 21:59:59 | 244 | 106,1600 |
| 14.07.26 21:59:59 | 100 | 106,1600 |
| 14.07.26 21:59:59 | 100 | 106,1700 |
| 14.07.26 21:59:59 | 234 | 106,1600 |
| 14.07.26 21:59:59 | 666 | 106,1600 |
| 14.07.26 21:59:59 | 100 | 106,1750 |
| 14.07.26 21:59:59 | 200 | 106,1700 |
| 14.07.26 21:59:59 | 230 | 106,1700 |
| 14.07.26 21:59:59 | 499 | 106,1700 |
| 14.07.26 21:59:59 | 110 | 106,1750 |
| 14.07.26 21:59:59 | 201 | 106,1700 |
| 14.07.26 21:59:59 | 200 | 106,1700 |
| 14.07.26 21:59:59 | 200 | 106,1700 |
| 14.07.26 21:59:59 | 200 | 106,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:58 | 500 | 106,1700 |
| 14.07.26 21:59:58 | 100 | 106,1800 |
| 14.07.26 21:59:58 | 100 | 106,1800 |
| 14.07.26 21:59:58 | 100 | 106,1800 |
| 14.07.26 21:59:58 | 100 | 106,1800 |
| 14.07.26 21:59:58 | 100 | 106,1800 |
| 14.07.26 21:59:58 | 100 | 106,1800 |
| 14.07.26 21:59:58 | 100 | 106,1800 |
| 14.07.26 21:59:58 | 100 | 106,1800 |
| 14.07.26 21:59:58 | 100 | 106,1750 |
| 14.07.26 21:59:58 | 100 | 106,1700 |
| 14.07.26 21:59:58 | 100 | 106,1700 |
| 14.07.26 21:59:58 | 100 | 106,1700 |
| 14.07.26 21:59:58 | 100 | 106,1700 |
| 14.07.26 21:59:58 | 600 | 106,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login