Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:33 | 100 | 106,2350 |
| 18:44:27 | 100 | 106,2350 |
| 18:44:22 | 458 | 106,2300 |
| 18:44:09 | 100 | 106,2600 |
| 18:44:00 | 100 | 106,2600 |
| 18:43:58 | 100 | 106,2600 |
| 18:43:58 | 300 | 106,2600 |
| 18:43:58 | 100 | 106,2600 |
| 18:43:54 | 300 | 106,2600 |
| 18:43:53 | 1,00 Tsd. | 106,2600 |
| 18:43:43 | 134 | 106,2401 |
| 18:43:32 | 100 | 106,2500 |
| 18:43:24 | 100 | 106,2700 |
| 18:43:13 | 100 | 106,2400 |
| 18:43:13 | 200 | 106,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:13 | 100 | 106,2500 |
| 18:43:13 | 100 | 106,2500 |
| 18:43:13 | 100 | 106,2500 |
| 18:43:12 | 113 | 106,2700 |
| 18:43:08 | 219 | 106,2700 |
| 18:43:01 | 100 | 106,2650 |
| 18:42:57 | 100 | 106,2700 |
| 18:42:57 | 100 | 106,2700 |
| 18:42:42 | 135 | 106,2700 |
| 18:42:33 | 100 | 106,2600 |
| 18:42:31 | 100 | 106,2501 |
| 18:42:25 | 100 | 106,2600 |
| 18:42:18 | 100 | 106,2600 |
| 18:42:18 | 100 | 106,2600 |
| 18:42:18 | 310 | 106,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:18 | 100 | 106,2600 |
| 18:42:18 | 100 | 106,2600 |
| 18:42:18 | 100 | 106,2600 |
| 18:41:59 | 100 | 106,2400 |
| 18:41:56 | 100 | 106,2300 |
| 18:41:56 | 100 | 106,2400 |
| 18:41:56 | 110 | 106,2300 |
| 18:41:56 | 100 | 106,2300 |
| 18:41:56 | 100 | 106,2300 |
| 18:41:56 | 100 | 106,2300 |
| 18:41:56 | 100 | 106,2300 |
| 18:41:56 | 100 | 106,2300 |
| 18:41:56 | 121 | 106,2300 |
| 18:41:56 | 100 | 106,2300 |
| 18:41:53 | 100 | 106,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login