Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,22 Mio. | 101,6800 |
| 22:00:00 | 231 | 101,7100 |
| 22:00:00 | 255 | 101,7100 |
| 21:59:59 | 200 | 101,7000 |
| 21:59:59 | 100 | 101,7000 |
| 21:59:59 | 2,08 Tsd. | 101,7000 |
| 21:59:59 | 200 | 101,6950 |
| 21:59:59 | 300 | 101,7000 |
| 21:59:59 | 161 | 101,7000 |
| 21:59:59 | 199 | 101,7000 |
| 21:59:59 | 100 | 101,7000 |
| 21:59:59 | 199 | 101,7000 |
| 21:59:59 | 100 | 101,7000 |
| 21:59:59 | 100 | 101,7000 |
| 21:59:59 | 100 | 101,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 101,7000 |
| 21:59:59 | 200 | 101,7000 |
| 21:59:59 | 100 | 101,7000 |
| 21:59:59 | 200 | 101,7000 |
| 21:59:59 | 400 | 101,7000 |
| 21:59:58 | 400 | 101,7000 |
| 21:59:58 | 153 | 101,6900 |
| 21:59:58 | 200 | 101,6900 |
| 21:59:58 | 100 | 101,6900 |
| 21:59:58 | 137 | 101,6900 |
| 21:59:58 | 100 | 101,7100 |
| 21:59:58 | 400 | 101,7100 |
| 21:59:58 | 158 | 101,7000 |
| 21:59:58 | 158 | 101,7000 |
| 21:59:58 | 100 | 101,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 129 | 101,7000 |
| 21:59:58 | 100 | 101,7000 |
| 21:59:58 | 100 | 101,7000 |
| 21:59:58 | 105 | 101,7100 |
| 21:59:58 | 100 | 101,7100 |
| 21:59:58 | 200 | 101,7000 |
| 21:59:58 | 1,70 Tsd. | 101,7000 |
| 21:59:58 | 100 | 101,7000 |
| 21:59:58 | 147 | 101,6900 |
| 21:59:57 | 152 | 101,6800 |
| 21:59:57 | 152 | 101,6900 |
| 21:59:57 | 100 | 101,6700 |
| 21:59:57 | 100 | 101,6700 |
| 21:59:57 | 152 | 101,6900 |
| 21:59:57 | 136 | 101,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login