Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:36 | 100 | 107,3350 |
| 16:43:12 | 143 | 107,2950 |
| 16:43:12 | 200 | 107,3000 |
| 16:43:12 | 100 | 107,3000 |
| 16:43:12 | 100 | 107,3000 |
| 16:43:10 | 100 | 107,2800 |
| 16:43:09 | 180 | 107,2500 |
| 16:43:02 | 100 | 107,2350 |
| 16:43:01 | 100 | 107,2350 |
| 16:43:00 | 100 | 107,2350 |
| 16:42:57 | 300 | 107,2550 |
| 16:42:56 | 100 | 107,2550 |
| 16:42:56 | 100 | 107,2550 |
| 16:42:56 | 100 | 107,2550 |
| 16:42:51 | 104 | 107,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:51 | 100 | 107,2450 |
| 16:42:49 | 100 | 107,2400 |
| 16:42:45 | 200 | 107,2500 |
| 16:42:44 | 157 | 107,2200 |
| 16:42:41 | 400 | 107,1700 |
| 16:42:37 | 100 | 107,2100 |
| 16:42:37 | 100 | 107,1700 |
| 16:42:36 | 100 | 107,1900 |
| 16:42:32 | 100 | 107,1850 |
| 16:42:26 | 103 | 107,2100 |
| 16:42:25 | 100 | 107,2000 |
| 16:42:25 | 100 | 107,2000 |
| 16:42:19 | 100 | 107,1400 |
| 16:42:16 | 100 | 107,1650 |
| 16:42:16 | 100 | 107,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:16 | 100 | 107,1650 |
| 16:42:16 | 100 | 107,1650 |
| 16:42:16 | 100 | 107,1650 |
| 16:42:16 | 100 | 107,1650 |
| 16:42:16 | 100 | 107,1650 |
| 16:42:16 | 100 | 107,1650 |
| 16:42:14 | 140 | 107,2199 |
| 16:42:14 | 100 | 107,1500 |
| 16:42:14 | 100 | 107,1500 |
| 16:42:14 | 100 | 107,1200 |
| 16:42:10 | 170 | 107,0908 |
| 16:42:06 | 100 | 107,0950 |
| 16:42:06 | 100 | 107,0950 |
| 16:42:06 | 100 | 107,0950 |
| 16:42:04 | 366 | 107,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login