Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:44 | 150 | 106,7100 |
| 18:08:36 | 200 | 106,7000 |
| 18:08:35 | 100 | 106,7100 |
| 18:08:27 | 100 | 106,7108 |
| 18:08:24 | 100 | 106,7100 |
| 18:08:21 | 100 | 106,7300 |
| 18:08:21 | 100 | 106,7300 |
| 18:08:21 | 100 | 106,7200 |
| 18:08:21 | 100 | 106,7200 |
| 18:08:17 | 100 | 106,7000 |
| 18:08:16 | 100 | 106,7100 |
| 18:08:16 | 100 | 106,7100 |
| 18:08:14 | 100 | 106,7100 |
| 18:08:14 | 100 | 106,7100 |
| 18:08:06 | 200 | 106,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:06 | 160 | 106,7000 |
| 18:08:06 | 300 | 106,7000 |
| 18:08:06 | 145 | 106,7100 |
| 18:08:06 | 100 | 106,7100 |
| 18:08:06 | 100 | 106,7100 |
| 18:07:57 | 118 | 106,7250 |
| 18:07:56 | 100 | 106,7250 |
| 18:07:45 | 100 | 106,7250 |
| 18:07:40 | 100 | 106,7200 |
| 18:07:39 | 181 | 106,7300 |
| 18:07:34 | 100 | 106,7400 |
| 18:07:34 | 100 | 106,7400 |
| 18:07:33 | 100 | 106,7550 |
| 18:07:21 | 100 | 106,7600 |
| 18:07:21 | 100 | 106,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:21 | 100 | 106,7600 |
| 18:07:20 | 100 | 106,7500 |
| 18:07:14 | 100 | 106,7400 |
| 18:06:58 | 100 | 106,7600 |
| 18:06:49 | 100 | 106,7400 |
| 18:06:49 | 100 | 106,7400 |
| 18:06:44 | 100 | 106,7700 |
| 18:06:44 | 100 | 106,7700 |
| 18:06:44 | 100 | 106,7700 |
| 18:06:34 | 100 | 106,7500 |
| 18:06:34 | 100 | 106,7500 |
| 18:06:17 | 100 | 106,7600 |
| 18:06:16 | 100 | 106,7600 |
| 18:06:16 | 100 | 106,7500 |
| 18:06:16 | 100 | 106,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login