Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:39 | 600 | 102,9800 |
| 21:52:39 | 184 | 102,9874 |
| 21:52:33 | 100 | 102,9800 |
| 21:52:33 | 300 | 102,9800 |
| 21:52:33 | 100 | 102,9800 |
| 21:52:33 | 100 | 102,9800 |
| 21:52:33 | 100 | 102,9800 |
| 21:52:29 | 100 | 102,9650 |
| 21:52:28 | 200 | 102,9700 |
| 21:52:28 | 100 | 102,9700 |
| 21:52:28 | 200 | 102,9700 |
| 21:52:27 | 100 | 102,9650 |
| 21:52:27 | 200 | 102,9700 |
| 21:52:27 | 118 | 102,9700 |
| 21:52:21 | 155 | 102,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:21 | 100 | 102,9700 |
| 21:52:21 | 100 | 102,9700 |
| 21:52:21 | 100 | 102,9700 |
| 21:52:21 | 100 | 102,9700 |
| 21:52:21 | 100 | 102,9700 |
| 21:52:18 | 100 | 102,9600 |
| 21:52:18 | 200 | 102,9506 |
| 21:52:17 | 100 | 102,9600 |
| 21:52:17 | 100 | 102,9550 |
| 21:52:17 | 100 | 102,9550 |
| 21:52:14 | 100 | 102,9400 |
| 21:52:14 | 150 | 102,9550 |
| 21:52:11 | 250 | 102,9501 |
| 21:52:10 | 200 | 102,9800 |
| 21:52:10 | 166 | 102,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:10 | 200 | 102,9650 |
| 21:52:10 | 100 | 102,9600 |
| 21:52:10 | 100 | 102,9600 |
| 21:52:10 | 100 | 102,9600 |
| 21:52:10 | 100 | 102,9600 |
| 21:52:10 | 100 | 102,9600 |
| 21:52:10 | 200 | 102,9600 |
| 21:52:10 | 100 | 102,9600 |
| 21:52:10 | 198 | 102,9700 |
| 21:52:10 | 400 | 102,9700 |
| 21:52:10 | 183 | 102,9700 |
| 21:52:10 | 100 | 102,9800 |
| 21:52:10 | 200 | 102,9700 |
| 21:52:10 | 400 | 102,9700 |
| 21:52:10 | 100 | 102,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login