Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:23 | 100 | 106,6150 |
| 16:43:22 | 100 | 106,6100 |
| 16:43:22 | 400 | 106,6007 |
| 16:43:21 | 400 | 106,5701 |
| 16:43:21 | 100 | 106,5769 |
| 16:43:21 | 100 | 106,5900 |
| 16:43:21 | 100 | 106,5800 |
| 16:43:21 | 100 | 106,5900 |
| 16:43:21 | 500 | 106,5738 |
| 16:43:21 | 500 | 106,5900 |
| 16:43:20 | 100 | 106,5950 |
| 16:43:20 | 500 | 106,5800 |
| 16:43:19 | 127 | 106,5701 |
| 16:43:12 | 100 | 106,6450 |
| 16:43:08 | 100 | 106,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:06 | 100 | 106,6500 |
| 16:43:06 | 100 | 106,6500 |
| 16:42:44 | 200 | 106,6750 |
| 16:42:43 | 100 | 106,6750 |
| 16:42:42 | 100 | 106,6900 |
| 16:42:38 | 123 | 106,6600 |
| 16:42:38 | 100 | 106,6600 |
| 16:41:51 | 100 | 106,7250 |
| 16:41:51 | 100 | 106,7200 |
| 16:41:51 | 100 | 106,7450 |
| 16:41:50 | 100 | 106,7400 |
| 16:41:50 | 100 | 106,7400 |
| 16:41:50 | 199 | 106,7500 |
| 16:41:50 | 100 | 106,7500 |
| 16:41:50 | 900 | 106,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:32 | 100 | 106,7800 |
| 16:41:06 | 908 | 106,7900 |
| 16:40:58 | 100 | 106,7600 |
| 16:40:57 | 100 | 106,7600 |
| 16:40:51 | 100 | 106,7747 |
| 16:40:51 | 100 | 106,8082 |
| 16:40:50 | 100 | 106,7600 |
| 16:40:50 | 100 | 106,7600 |
| 16:40:49 | 100 | 106,7500 |
| 16:40:49 | 100 | 106,7500 |
| 16:40:49 | 200 | 106,7200 |
| 16:40:49 | 100 | 106,7300 |
| 16:40:49 | 482 | 106,7200 |
| 16:40:49 | 100 | 106,7200 |
| 16:40:49 | 100 | 106,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login