Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:00:00 | 2,34 Mio. | 74,0500 |
26.07.24 21:59:59 | 1,61 Tsd. | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0880 |
26.07.24 21:59:59 | 2,67 Tsd. | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0800 |
26.07.24 21:59:59 | 2,08 Tsd. | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 290 | 74,0600 |
26.07.24 21:59:59 | 1,63 Tsd. | 74,0600 |
26.07.24 21:59:59 | 100 | 74,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:59 | 400 | 74,0650 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0690 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |
26.07.24 21:59:59 | 100 | 74,0700 |