Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:47 | 100 | 98,3100 |
| 18:37:44 | 100 | 98,3100 |
| 18:37:34 | 100 | 98,3050 |
| 18:37:34 | 199 | 98,2900 |
| 18:37:23 | 101 | 98,3000 |
| 18:37:23 | 100 | 98,3000 |
| 18:37:20 | 100 | 98,3000 |
| 18:37:20 | 100 | 98,3000 |
| 18:37:20 | 100 | 98,3000 |
| 18:37:20 | 100 | 98,3000 |
| 18:37:16 | 415 | 98,2901 |
| 18:37:16 | 158 | 98,2950 |
| 18:37:13 | 100 | 98,2800 |
| 18:37:11 | 100 | 98,2900 |
| 18:37:11 | 100 | 98,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:11 | 100 | 98,2900 |
| 18:37:11 | 100 | 98,2800 |
| 18:37:11 | 100 | 98,2800 |
| 18:37:11 | 100 | 98,2800 |
| 18:37:01 | 100 | 98,2800 |
| 18:37:01 | 100 | 98,2800 |
| 18:37:00 | 100 | 98,2800 |
| 18:37:00 | 200 | 98,2800 |
| 18:37:00 | 100 | 98,2800 |
| 18:37:00 | 100 | 98,2800 |
| 18:37:00 | 100 | 98,2800 |
| 18:37:00 | 100 | 98,2800 |
| 18:37:00 | 100 | 98,2800 |
| 18:37:00 | 100 | 98,2800 |
| 18:37:00 | 100 | 98,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:00 | 100 | 98,2800 |
| 18:36:59 | 100 | 98,2700 |
| 18:36:59 | 100 | 98,2600 |
| 18:36:59 | 100 | 98,2600 |
| 18:36:59 | 100 | 98,2600 |
| 18:36:53 | 100 | 98,2700 |
| 18:36:47 | 100 | 98,2650 |
| 18:36:47 | 100 | 98,2700 |
| 18:36:47 | 100 | 98,2700 |
| 18:36:47 | 100 | 98,2700 |
| 18:36:47 | 100 | 98,2700 |
| 18:36:47 | 400 | 98,2700 |
| 18:36:47 | 100 | 98,2700 |
| 18:36:47 | 100 | 98,2700 |
| 18:36:34 | 100 | 98,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login