Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,66 Mio. | 99,8200 |
| 22:00:00 | 374 | 99,8500 |
| 22:00:00 | 3,00 Tsd. | 99,8500 |
| 22:00:00 | 770 | 99,8500 |
| 22:00:00 | 3,25 Tsd. | 99,8400 |
| 22:00:00 | 166 | 99,8400 |
| 21:59:59 | 1,53 Tsd. | 99,8500 |
| 21:59:59 | 2,30 Tsd. | 99,8500 |
| 21:59:59 | 1,00 Tsd. | 99,8400 |
| 21:59:59 | 2,05 Tsd. | 99,8400 |
| 21:59:59 | 954 | 99,8400 |
| 21:59:59 | 100 | 99,8350 |
| 21:59:59 | 100 | 99,8400 |
| 21:59:59 | 100 | 99,8400 |
| 21:59:59 | 1,62 Tsd. | 99,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 105 | 99,8300 |
| 21:59:59 | 100 | 99,8300 |
| 21:59:59 | 100 | 99,8300 |
| 21:59:59 | 100 | 99,8300 |
| 21:59:59 | 100 | 99,8200 |
| 21:59:59 | 100 | 99,8200 |
| 21:59:59 | 100 | 99,8300 |
| 21:59:59 | 100 | 99,8500 |
| 21:59:59 | 100 | 99,8500 |
| 21:59:59 | 290 | 99,8500 |
| 21:59:59 | 100 | 99,8500 |
| 21:59:59 | 1,20 Tsd. | 99,8400 |
| 21:59:59 | 100 | 99,8400 |
| 21:59:59 | 100 | 99,8400 |
| 21:59:58 | 100 | 99,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 344 | 99,8600 |
| 21:59:58 | 190 | 99,8550 |
| 21:59:58 | 716 | 99,8500 |
| 21:59:58 | 129 | 99,8500 |
| 21:59:58 | 534 | 99,8400 |
| 21:59:58 | 163 | 99,8400 |
| 21:59:58 | 100 | 99,8400 |
| 21:59:58 | 100 | 99,8500 |
| 21:59:58 | 184 | 99,8600 |
| 21:59:58 | 128 | 99,8600 |
| 21:59:58 | 100 | 99,8700 |
| 21:59:58 | 772 | 99,8700 |
| 21:59:58 | 200 | 99,8500 |
| 21:59:58 | 200 | 99,8500 |
| 21:59:58 | 200 | 99,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login