Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:35 | 222 | 108,2500 |
| 21:12:35 | 100 | 108,2500 |
| 21:12:23 | 100 | 108,2400 |
| 21:12:23 | 100 | 108,2500 |
| 21:12:23 | 100 | 108,2500 |
| 21:12:23 | 100 | 108,2500 |
| 21:12:23 | 100 | 108,2500 |
| 21:12:14 | 100 | 108,2401 |
| 21:12:07 | 100 | 108,2400 |
| 21:12:07 | 100 | 108,2400 |
| 21:12:07 | 114 | 108,2400 |
| 21:12:05 | 100 | 108,2500 |
| 21:12:01 | 100 | 108,2500 |
| 21:12:00 | 100 | 108,2500 |
| 21:11:40 | 278 | 108,2514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:40 | 100 | 108,2700 |
| 21:11:32 | 218 | 108,2850 |
| 21:11:22 | 100 | 108,3000 |
| 21:11:22 | 100 | 108,3000 |
| 21:11:22 | 100 | 108,3100 |
| 21:11:22 | 100 | 108,3100 |
| 21:11:22 | 100 | 108,3100 |
| 21:11:22 | 100 | 108,3100 |
| 21:10:54 | 100 | 108,3250 |
| 21:10:54 | 181 | 108,3300 |
| 21:10:42 | 100 | 108,3300 |
| 21:10:40 | 175 | 108,3250 |
| 21:10:39 | 100 | 108,3100 |
| 21:10:35 | 100 | 108,3200 |
| 21:10:35 | 100 | 108,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:35 | 100 | 108,3200 |
| 21:10:35 | 100 | 108,3200 |
| 21:10:35 | 100 | 108,3200 |
| 21:10:35 | 100 | 108,3200 |
| 21:10:35 | 100 | 108,3200 |
| 21:10:34 | 100 | 108,3200 |
| 21:10:34 | 100 | 108,3200 |
| 21:10:31 | 100 | 108,3300 |
| 21:10:00 | 100 | 108,3500 |
| 21:09:58 | 180 | 108,3300 |
| 21:09:39 | 100 | 108,3300 |
| 21:09:38 | 100 | 108,3400 |
| 21:09:38 | 100 | 108,3400 |
| 21:09:38 | 100 | 108,3400 |
| 21:09:38 | 100 | 108,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login