Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 965,41 Tsd. | 105,1100 |
| 21:59:59 | 195 | 105,1300 |
| 21:59:59 | 100 | 105,1300 |
| 21:59:59 | 200 | 105,1310 |
| 21:59:59 | 100 | 105,1350 |
| 21:59:59 | 100 | 105,1400 |
| 21:59:59 | 100 | 105,1400 |
| 21:59:59 | 100 | 105,1350 |
| 21:59:59 | 400 | 105,1400 |
| 21:59:59 | 194 | 105,1300 |
| 21:59:59 | 600 | 105,1400 |
| 21:59:59 | 200 | 105,1400 |
| 21:59:59 | 258 | 105,1300 |
| 21:59:59 | 100 | 105,1350 |
| 21:59:59 | 100 | 105,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 151 | 105,1400 |
| 21:59:59 | 229 | 105,1400 |
| 21:59:59 | 162 | 105,1300 |
| 21:59:59 | 200 | 105,1300 |
| 21:59:59 | 100 | 105,1200 |
| 21:59:59 | 200 | 105,1250 |
| 21:59:58 | 211 | 105,1300 |
| 21:59:58 | 252 | 105,1300 |
| 21:59:58 | 100 | 105,1250 |
| 21:59:58 | 100 | 105,1300 |
| 21:59:58 | 100 | 105,1200 |
| 21:59:58 | 100 | 105,1200 |
| 21:59:58 | 100 | 105,1200 |
| 21:59:58 | 200 | 105,1200 |
| 21:59:58 | 200 | 105,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 105,1200 |
| 21:59:58 | 100 | 105,1200 |
| 21:59:58 | 140 | 105,1200 |
| 21:59:58 | 100 | 105,1200 |
| 21:59:58 | 100 | 105,1250 |
| 21:59:58 | 100 | 105,1200 |
| 21:59:58 | 159 | 105,1200 |
| 21:59:58 | 241 | 105,1200 |
| 21:59:58 | 100 | 105,1100 |
| 21:59:58 | 100 | 105,1150 |
| 21:59:57 | 137 | 105,1100 |
| 21:59:57 | 100 | 105,1100 |
| 21:59:57 | 118 | 105,1100 |
| 21:59:57 | 141 | 105,1100 |
| 21:59:57 | 100 | 105,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login