Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:42 | 100 | 95,0800 |
| 21:21:42 | 100 | 95,0800 |
| 21:21:42 | 100 | 95,0800 |
| 21:21:42 | 100 | 95,0700 |
| 21:21:42 | 346 | 95,0700 |
| 21:21:42 | 100 | 95,0700 |
| 21:21:37 | 100 | 95,0600 |
| 21:21:37 | 100 | 95,0600 |
| 21:21:37 | 100 | 95,0600 |
| 21:21:36 | 100 | 95,0600 |
| 21:21:36 | 600 | 95,0650 |
| 21:21:35 | 420 | 95,0685 |
| 21:21:35 | 600 | 95,0650 |
| 21:21:35 | 1,38 Tsd. | 95,0680 |
| 21:21:35 | 100 | 95,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:35 | 200 | 95,0700 |
| 21:21:35 | 100 | 95,0700 |
| 21:21:14 | 100 | 95,0900 |
| 21:21:14 | 100 | 95,0950 |
| 21:21:14 | 100 | 95,0900 |
| 21:21:14 | 100 | 95,0900 |
| 21:21:14 | 100 | 95,0900 |
| 21:21:14 | 100 | 95,0800 |
| 21:21:14 | 289 | 95,0800 |
| 21:21:14 | 100 | 95,0800 |
| 21:21:14 | 200 | 95,0800 |
| 21:21:13 | 100 | 95,0650 |
| 21:21:13 | 100 | 95,0600 |
| 21:21:13 | 100 | 95,0500 |
| 21:21:13 | 100 | 95,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:13 | 146 | 95,0500 |
| 21:21:13 | 100 | 95,0500 |
| 21:21:10 | 100 | 95,0400 |
| 21:21:01 | 100 | 95,0400 |
| 21:20:54 | 100 | 95,0450 |
| 21:20:54 | 100 | 95,0500 |
| 21:20:54 | 100 | 95,0500 |
| 21:20:52 | 100 | 95,0450 |
| 21:20:48 | 100 | 95,0600 |
| 21:20:48 | 125 | 95,0450 |
| 21:20:48 | 100 | 95,0500 |
| 21:20:48 | 100 | 95,0400 |
| 21:20:46 | 100 | 95,0350 |
| 21:20:46 | 100 | 95,0450 |
| 21:20:46 | 100 | 95,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login