Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:52 | 100 | 108,7800 |
| 17:21:45 | 100 | 108,7800 |
| 17:21:45 | 100 | 108,7800 |
| 17:21:39 | 100 | 108,7800 |
| 17:21:39 | 300 | 108,7800 |
| 17:21:39 | 125 | 108,7800 |
| 17:21:39 | 150 | 108,7800 |
| 17:21:30 | 129 | 108,7800 |
| 17:21:30 | 100 | 108,8000 |
| 17:21:29 | 100 | 108,8000 |
| 17:21:29 | 100 | 108,8000 |
| 17:21:29 | 100 | 108,8000 |
| 17:21:29 | 100 | 108,8000 |
| 17:21:29 | 100 | 108,8000 |
| 17:21:29 | 100 | 108,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:29 | 100 | 108,8000 |
| 17:21:29 | 100 | 108,8000 |
| 17:21:29 | 100 | 108,8000 |
| 17:21:29 | 100 | 108,8000 |
| 17:21:29 | 100 | 108,8000 |
| 17:21:28 | 300 | 108,7750 |
| 17:21:25 | 200 | 108,8300 |
| 17:21:25 | 200 | 108,7500 |
| 17:21:25 | 100 | 108,7650 |
| 17:21:25 | 100 | 108,7800 |
| 17:21:25 | 100 | 108,7800 |
| 17:21:25 | 359 | 108,8000 |
| 17:21:25 | 100 | 108,8000 |
| 17:21:25 | 200 | 108,8300 |
| 17:21:25 | 100 | 108,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:25 | 100 | 108,7900 |
| 17:21:25 | 100 | 108,7900 |
| 17:21:25 | 109 | 108,7900 |
| 17:21:25 | 300 | 108,8300 |
| 17:21:25 | 1,20 Tsd. | 108,8300 |
| 17:21:24 | 110 | 108,8550 |
| 17:21:19 | 100 | 108,8500 |
| 17:21:14 | 100 | 108,8250 |
| 17:21:14 | 100 | 108,8450 |
| 17:21:14 | 100 | 108,8450 |
| 17:21:14 | 100 | 108,8400 |
| 17:21:14 | 200 | 108,8200 |
| 17:21:14 | 100 | 108,8200 |
| 17:21:13 | 100 | 108,8350 |
| 17:21:13 | 100 | 108,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login