Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:39 | 100 | 105,1800 |
| 20:10:29 | 136 | 105,2000 |
| 20:10:29 | 100 | 105,2000 |
| 20:10:29 | 172 | 105,2000 |
| 20:10:29 | 100 | 105,2000 |
| 20:10:29 | 100 | 105,2000 |
| 20:10:29 | 100 | 105,2000 |
| 20:10:29 | 100 | 105,2000 |
| 20:10:29 | 100 | 105,2000 |
| 20:10:29 | 101 | 105,2100 |
| 20:10:29 | 144 | 105,2250 |
| 20:10:29 | 400 | 105,2000 |
| 20:10:29 | 204 | 105,2000 |
| 20:10:29 | 100 | 105,2100 |
| 20:10:29 | 100 | 105,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:29 | 100 | 105,2100 |
| 20:10:02 | 100 | 105,2000 |
| 20:10:02 | 1,91 Tsd. | 105,1900 |
| 20:09:59 | 500 | 105,1900 |
| 20:09:52 | 200 | 105,2000 |
| 20:09:43 | 100 | 105,1850 |
| 20:09:43 | 142 | 105,1800 |
| 20:09:43 | 100 | 105,1800 |
| 20:09:43 | 100 | 105,1800 |
| 20:09:43 | 101 | 105,1900 |
| 20:09:41 | 168 | 105,2150 |
| 20:09:25 | 100 | 105,2200 |
| 20:09:18 | 200 | 105,2400 |
| 20:09:17 | 100 | 105,2200 |
| 20:09:17 | 100 | 105,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:17 | 100 | 105,2200 |
| 20:09:16 | 100 | 105,2500 |
| 20:09:16 | 500 | 105,2500 |
| 20:08:55 | 100 | 105,2400 |
| 20:08:55 | 100 | 105,2500 |
| 20:08:46 | 134 | 105,2350 |
| 20:08:40 | 100 | 105,2200 |
| 20:08:40 | 100 | 105,2350 |
| 20:08:39 | 100 | 105,2250 |
| 20:08:39 | 200 | 105,2495 |
| 20:08:39 | 100 | 105,2100 |
| 20:08:39 | 100 | 105,2100 |
| 20:08:39 | 100 | 105,2100 |
| 20:08:39 | 200 | 105,2100 |
| 20:08:27 | 100 | 105,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login