Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:58 | 100 | 106,1000 |
| 19:03:58 | 100 | 106,1000 |
| 19:03:58 | 211 | 106,0800 |
| 19:03:55 | 100 | 106,0750 |
| 19:03:45 | 100 | 106,0800 |
| 19:03:45 | 100 | 106,0800 |
| 19:03:45 | 100 | 106,0800 |
| 19:03:45 | 100 | 106,0800 |
| 19:03:45 | 100 | 106,0900 |
| 19:03:45 | 100 | 106,1000 |
| 19:03:45 | 100 | 106,1000 |
| 19:03:45 | 100 | 106,1000 |
| 19:03:45 | 100 | 106,1000 |
| 19:03:45 | 100 | 106,0950 |
| 19:03:40 | 200 | 106,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:40 | 100 | 106,0950 |
| 19:03:34 | 100 | 106,0800 |
| 19:03:34 | 200 | 106,0700 |
| 19:03:34 | 100 | 106,0700 |
| 19:03:33 | 100 | 106,0700 |
| 19:03:33 | 100 | 106,0700 |
| 19:03:33 | 100 | 106,0600 |
| 19:03:33 | 100 | 106,0600 |
| 19:03:28 | 100 | 106,0800 |
| 19:03:28 | 100 | 106,0700 |
| 19:03:28 | 100 | 106,0800 |
| 19:03:28 | 100 | 106,0900 |
| 19:03:28 | 100 | 106,0900 |
| 19:03:28 | 100 | 106,0900 |
| 19:03:24 | 100 | 106,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:21 | 280 | 106,1000 |
| 19:03:03 | 500 | 106,1200 |
| 19:02:52 | 100 | 106,1250 |
| 19:02:51 | 100 | 106,1250 |
| 19:02:47 | 428 | 106,1300 |
| 19:02:47 | 100 | 106,1300 |
| 19:02:42 | 100 | 106,1500 |
| 19:02:41 | 100 | 106,1500 |
| 19:02:41 | 100 | 106,1500 |
| 19:02:41 | 100 | 106,1500 |
| 19:02:15 | 100 | 106,1800 |
| 19:02:12 | 200 | 106,1600 |
| 19:02:12 | 100 | 106,1600 |
| 19:02:10 | 100 | 106,1800 |
| 19:02:09 | 100 | 106,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login