Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:03 | 125 | 99,0900 |
| 21:35:03 | 125 | 99,0900 |
| 21:35:03 | 100 | 99,0900 |
| 21:35:03 | 130 | 99,0900 |
| 21:35:03 | 100 | 99,0900 |
| 21:35:03 | 100 | 99,0900 |
| 21:35:03 | 100 | 99,0900 |
| 21:35:03 | 125 | 99,0900 |
| 21:35:03 | 100 | 99,0900 |
| 21:35:01 | 100 | 99,1100 |
| 21:35:00 | 1,60 Tsd. | 99,1000 |
| 21:35:00 | 165 | 99,1000 |
| 21:35:00 | 100 | 99,1000 |
| 21:35:00 | 100 | 99,1200 |
| 21:35:00 | 100 | 99,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:54 | 100 | 99,1300 |
| 21:34:54 | 100 | 99,1300 |
| 21:34:52 | 100 | 99,1300 |
| 21:34:52 | 170 | 99,1400 |
| 21:34:52 | 170 | 99,1400 |
| 21:34:52 | 100 | 99,1400 |
| 21:34:52 | 100 | 99,1400 |
| 21:34:50 | 100 | 99,1500 |
| 21:34:50 | 100 | 99,1500 |
| 21:34:47 | 100 | 99,1500 |
| 21:34:46 | 125 | 99,1600 |
| 21:34:43 | 100 | 99,1600 |
| 21:34:35 | 100 | 99,1500 |
| 21:34:35 | 100 | 99,1600 |
| 21:34:26 | 120 | 99,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:23 | 200 | 99,1700 |
| 21:34:23 | 120 | 99,1500 |
| 21:34:23 | 120 | 99,1500 |
| 21:34:20 | 166 | 99,1500 |
| 21:34:20 | 100 | 99,1500 |
| 21:34:20 | 100 | 99,1600 |
| 21:34:20 | 100 | 99,1700 |
| 21:34:20 | 100 | 99,1600 |
| 21:34:20 | 200 | 99,1600 |
| 21:34:20 | 100 | 99,1600 |
| 21:34:20 | 100 | 99,1600 |
| 21:34:20 | 100 | 99,1700 |
| 21:34:19 | 100 | 99,1800 |
| 21:34:19 | 100 | 99,1700 |
| 21:34:19 | 100 | 99,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login