Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:52 | 100 | 102,6601 |
| 17:03:40 | 175 | 102,6750 |
| 17:03:40 | 100 | 102,6700 |
| 17:03:40 | 100 | 102,6600 |
| 17:03:40 | 100 | 102,6700 |
| 17:03:40 | 100 | 102,6700 |
| 17:03:40 | 100 | 102,6800 |
| 17:03:40 | 150 | 102,6700 |
| 17:03:40 | 100 | 102,6700 |
| 17:03:40 | 100 | 102,6700 |
| 17:03:40 | 100 | 102,6700 |
| 17:03:40 | 100 | 102,6700 |
| 17:03:40 | 100 | 102,6700 |
| 17:03:40 | 200 | 102,6700 |
| 17:03:40 | 100 | 102,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:40 | 100 | 102,6800 |
| 17:03:40 | 100 | 102,6800 |
| 17:03:40 | 100 | 102,6600 |
| 17:03:40 | 239 | 102,6600 |
| 17:03:40 | 100 | 102,6500 |
| 17:03:40 | 100 | 102,6400 |
| 17:03:40 | 100 | 102,6500 |
| 17:03:40 | 100 | 102,6600 |
| 17:03:34 | 100 | 102,6700 |
| 17:03:33 | 100 | 102,6600 |
| 17:03:32 | 142 | 102,6550 |
| 17:03:32 | 100 | 102,6550 |
| 17:03:32 | 100 | 102,6550 |
| 17:03:32 | 200 | 102,6900 |
| 17:03:32 | 100 | 102,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:32 | 100 | 102,6900 |
| 17:03:32 | 100 | 102,6600 |
| 17:03:32 | 100 | 102,6700 |
| 17:03:32 | 100 | 102,6700 |
| 17:03:32 | 100 | 102,6700 |
| 17:03:31 | 100 | 102,6450 |
| 17:03:31 | 200 | 102,6400 |
| 17:03:31 | 100 | 102,6400 |
| 17:03:31 | 100 | 102,6400 |
| 17:03:19 | 100 | 102,6050 |
| 17:03:12 | 1,17 Tsd. | 102,6050 |
| 17:03:12 | 157 | 102,6050 |
| 17:03:12 | 106 | 102,6400 |
| 17:03:12 | 100 | 102,6100 |
| 17:03:11 | 103 | 102,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login