Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 1,39 Mio. | 86,8100 |
| 20:59:59 | 192 | 86,8100 |
| 20:59:59 | 281 | 86,8100 |
| 20:59:59 | 200 | 86,8100 |
| 20:59:59 | 200 | 86,8100 |
| 20:59:59 | 200 | 86,8100 |
| 20:59:59 | 200 | 86,8100 |
| 20:59:59 | 159 | 86,8200 |
| 20:59:59 | 200 | 86,8100 |
| 20:59:59 | 554 | 86,8100 |
| 20:59:59 | 440 | 86,8000 |
| 20:59:59 | 115 | 86,8000 |
| 20:59:59 | 700 | 86,8000 |
| 20:59:59 | 100 | 86,8000 |
| 20:59:59 | 893 | 86,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 102 | 86,7900 |
| 20:59:59 | 600 | 86,8000 |
| 20:59:59 | 1,60 Tsd. | 86,8000 |
| 20:59:59 | 297 | 86,8000 |
| 20:59:59 | 496 | 86,8000 |
| 20:59:59 | 100 | 86,8100 |
| 20:59:59 | 100 | 86,8100 |
| 20:59:59 | 155 | 86,8100 |
| 20:59:59 | 100 | 86,8100 |
| 20:59:59 | 255 | 86,8100 |
| 20:59:59 | 555 | 86,8100 |
| 20:59:59 | 300 | 86,8200 |
| 20:59:59 | 100 | 86,8100 |
| 20:59:59 | 100 | 86,8100 |
| 20:59:59 | 121 | 86,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 86,8000 |
| 20:59:59 | 100 | 86,8000 |
| 20:59:59 | 100 | 86,8000 |
| 20:59:59 | 100 | 86,8000 |
| 20:59:59 | 100 | 86,8000 |
| 20:59:59 | 200 | 86,8000 |
| 20:59:59 | 200 | 86,8000 |
| 20:59:59 | 200 | 86,8000 |
| 20:59:59 | 100 | 86,8000 |
| 20:59:59 | 200 | 86,8000 |
| 20:59:59 | 100 | 86,8000 |
| 20:59:59 | 100 | 86,8000 |
| 20:59:59 | 100 | 86,8000 |
| 20:59:59 | 200 | 86,8000 |
| 20:59:59 | 200 | 86,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login