Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,02 Mio. | 106,0000 |
| 22:00:00 | 100 | 105,9600 |
| 21:59:59 | 500 | 106,0000 |
| 21:59:59 | 865 | 106,0000 |
| 21:59:59 | 200 | 105,9900 |
| 21:59:59 | 2,11 Tsd. | 105,9900 |
| 21:59:59 | 788 | 105,9900 |
| 21:59:59 | 100 | 105,9600 |
| 21:59:59 | 300 | 105,9900 |
| 21:59:59 | 680 | 106,0000 |
| 21:59:59 | 100 | 106,0000 |
| 21:59:59 | 100 | 106,0000 |
| 21:59:59 | 100 | 106,0000 |
| 21:59:59 | 100 | 105,9800 |
| 21:59:59 | 100 | 105,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 105,9800 |
| 21:59:59 | 100 | 105,9900 |
| 21:59:59 | 100 | 105,9900 |
| 21:59:59 | 860 | 105,9900 |
| 21:59:59 | 300 | 105,9900 |
| 21:59:59 | 200 | 105,9900 |
| 21:59:59 | 100 | 105,9900 |
| 21:59:59 | 200 | 105,9790 |
| 21:59:59 | 800 | 105,9900 |
| 21:59:59 | 400 | 105,9900 |
| 21:59:59 | 279 | 105,9800 |
| 21:59:59 | 363 | 105,9800 |
| 21:59:59 | 120 | 105,9800 |
| 21:59:59 | 682 | 105,9800 |
| 21:59:59 | 100 | 105,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 400 | 105,9800 |
| 21:59:58 | 200 | 105,9750 |
| 21:59:58 | 200 | 105,9750 |
| 21:59:58 | 100 | 105,9750 |
| 21:59:58 | 150 | 105,9750 |
| 21:59:58 | 150 | 105,9750 |
| 21:59:58 | 150 | 105,9700 |
| 21:59:58 | 100 | 105,9700 |
| 21:59:58 | 150 | 105,9700 |
| 21:59:58 | 244 | 105,9800 |
| 21:59:58 | 277 | 105,9800 |
| 21:59:58 | 100 | 105,9800 |
| 21:59:57 | 100 | 105,9700 |
| 21:59:57 | 100 | 105,9700 |
| 21:59:57 | 244 | 105,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login