Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:40 | 100 | 100,9100 |
| 21:27:35 | 106 | 100,9069 |
| 21:27:31 | 100 | 100,9100 |
| 21:27:31 | 100 | 100,9000 |
| 21:27:31 | 100 | 100,9000 |
| 21:27:31 | 100 | 100,9000 |
| 21:27:25 | 100 | 100,8800 |
| 21:27:25 | 257 | 100,8850 |
| 21:27:25 | 121 | 100,8800 |
| 21:27:25 | 100 | 100,8800 |
| 21:27:25 | 100 | 100,8800 |
| 21:27:25 | 100 | 100,8800 |
| 21:27:25 | 100 | 100,8900 |
| 21:27:25 | 275 | 100,8900 |
| 21:27:25 | 103 | 100,8801 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:13 | 187 | 100,8950 |
| 21:27:13 | 353 | 100,9100 |
| 21:27:13 | 100 | 100,9100 |
| 21:27:10 | 200 | 100,8950 |
| 21:27:09 | 200 | 100,8900 |
| 21:27:09 | 200 | 100,9000 |
| 21:27:09 | 171 | 100,8900 |
| 21:27:09 | 200 | 100,8950 |
| 21:27:09 | 168 | 100,9000 |
| 21:27:09 | 100 | 100,8900 |
| 21:27:09 | 100 | 100,9000 |
| 21:27:09 | 200 | 100,9000 |
| 21:27:09 | 200 | 100,9000 |
| 21:27:09 | 147 | 100,8900 |
| 21:27:09 | 286 | 100,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:09 | 154 | 100,8900 |
| 21:27:09 | 200 | 100,8950 |
| 21:27:09 | 100 | 100,8900 |
| 21:27:09 | 100 | 100,8900 |
| 21:27:09 | 128 | 100,8900 |
| 21:27:09 | 100 | 100,8950 |
| 21:27:09 | 305 | 100,9000 |
| 21:27:09 | 200 | 100,9000 |
| 21:27:09 | 144 | 100,8950 |
| 21:27:09 | 194 | 100,8900 |
| 21:27:09 | 100 | 100,9000 |
| 21:27:09 | 200 | 100,9000 |
| 21:27:09 | 182 | 100,9000 |
| 21:27:09 | 182 | 100,8900 |
| 21:27:09 | 489 | 100,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login