Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:45 | 194 | 103,2964 |
| 19:03:36 | 100 | 103,3100 |
| 19:03:36 | 100 | 103,3000 |
| 19:03:33 | 177 | 103,3100 |
| 19:03:33 | 185 | 103,3100 |
| 19:03:33 | 100 | 103,3100 |
| 19:03:33 | 100 | 103,3100 |
| 19:03:33 | 100 | 103,3100 |
| 19:03:33 | 100 | 103,3100 |
| 19:03:25 | 300 | 103,3300 |
| 19:03:23 | 100 | 103,3350 |
| 19:03:16 | 100 | 103,3300 |
| 19:02:59 | 124 | 103,3497 |
| 19:02:59 | 112 | 103,3300 |
| 19:02:59 | 100 | 103,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:59 | 100 | 103,3100 |
| 19:02:59 | 100 | 103,3100 |
| 19:02:59 | 100 | 103,3100 |
| 19:02:59 | 200 | 103,3100 |
| 19:02:59 | 100 | 103,3100 |
| 19:02:59 | 100 | 103,3100 |
| 19:02:59 | 100 | 103,3100 |
| 19:02:59 | 100 | 103,3100 |
| 19:02:56 | 100 | 103,3000 |
| 19:02:56 | 100 | 103,3000 |
| 19:02:56 | 100 | 103,3000 |
| 19:02:53 | 100 | 103,2850 |
| 19:02:51 | 100 | 103,2800 |
| 19:02:51 | 100 | 103,2800 |
| 19:02:51 | 100 | 103,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:51 | 100 | 103,2800 |
| 19:02:04 | 110 | 103,2601 |
| 19:02:00 | 1,15 Tsd. | 103,2950 |
| 19:02:00 | 229 | 103,2950 |
| 19:01:32 | 100 | 103,2900 |
| 19:01:15 | 107 | 103,2700 |
| 19:01:09 | 128 | 103,2700 |
| 19:01:09 | 100 | 103,2700 |
| 19:01:01 | 100 | 103,2650 |
| 19:01:01 | 100 | 103,2650 |
| 19:01:01 | 100 | 103,2700 |
| 19:01:01 | 385 | 103,2700 |
| 19:01:01 | 100 | 103,2700 |
| 19:01:01 | 100 | 103,2700 |
| 19:01:01 | 100 | 103,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login