Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:52 | 100 | 107,5250 |
| 15:52:51 | 100 | 107,5250 |
| 15:52:51 | 100 | 107,5250 |
| 15:52:51 | 100 | 107,5250 |
| 15:52:51 | 100 | 107,5250 |
| 15:52:51 | 100 | 107,5250 |
| 15:52:47 | 100 | 107,5000 |
| 15:52:47 | 100 | 107,5100 |
| 15:52:47 | 248 | 107,5000 |
| 15:52:42 | 100 | 107,4250 |
| 15:52:41 | 185 | 107,4100 |
| 15:52:41 | 1,00 Tsd. | 107,4100 |
| 15:52:41 | 1,00 Tsd. | 107,4100 |
| 15:52:40 | 160 | 107,3700 |
| 15:52:37 | 100 | 107,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:37 | 600 | 107,5100 |
| 15:52:34 | 200 | 107,3565 |
| 15:52:34 | 200 | 107,4100 |
| 15:52:33 | 100 | 107,5200 |
| 15:52:33 | 100 | 107,5200 |
| 15:52:33 | 100 | 107,5300 |
| 15:52:33 | 100 | 107,5900 |
| 15:52:33 | 255 | 107,5900 |
| 15:52:33 | 100 | 107,5900 |
| 15:52:24 | 100 | 107,6300 |
| 15:52:14 | 100 | 107,6300 |
| 15:52:13 | 100 | 107,6300 |
| 15:52:12 | 100 | 107,6350 |
| 15:52:12 | 100 | 107,6350 |
| 15:52:12 | 100 | 107,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:12 | 100 | 107,6200 |
| 15:52:12 | 100 | 107,6200 |
| 15:52:12 | 100 | 107,6300 |
| 15:52:12 | 100 | 107,6700 |
| 15:52:12 | 150 | 107,6800 |
| 15:52:12 | 150 | 107,6800 |
| 15:52:12 | 150 | 107,6800 |
| 15:52:12 | 150 | 107,6800 |
| 15:52:12 | 150 | 107,6800 |
| 15:52:12 | 150 | 107,6800 |
| 15:52:12 | 150 | 107,6800 |
| 15:52:12 | 150 | 107,6800 |
| 15:52:12 | 150 | 107,6800 |
| 15:52:12 | 150 | 107,6800 |
| 15:52:12 | 150 | 107,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login