Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:58 | 116 | 92,2200 |
| 21:57:58 | 100 | 92,2200 |
| 21:57:58 | 100 | 92,2200 |
| 21:57:57 | 100 | 92,2200 |
| 21:57:55 | 115 | 92,2150 |
| 21:57:55 | 100 | 92,2100 |
| 21:57:55 | 107 | 92,2100 |
| 21:57:55 | 100 | 92,2150 |
| 21:57:55 | 100 | 92,2200 |
| 21:57:54 | 100 | 92,2150 |
| 21:57:54 | 100 | 92,2150 |
| 21:57:54 | 100 | 92,2100 |
| 21:57:54 | 100 | 92,2100 |
| 21:57:54 | 100 | 92,2100 |
| 21:57:54 | 100 | 92,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:54 | 116 | 92,2150 |
| 21:57:54 | 116 | 92,2150 |
| 21:57:54 | 185 | 92,2150 |
| 21:57:54 | 242 | 92,2200 |
| 21:57:54 | 250 | 92,2200 |
| 21:57:54 | 195 | 92,2200 |
| 21:57:54 | 159 | 92,2200 |
| 21:57:54 | 100 | 92,2200 |
| 21:57:54 | 200 | 92,2200 |
| 21:57:54 | 200 | 92,2200 |
| 21:57:54 | 120 | 92,2200 |
| 21:57:54 | 152 | 92,2200 |
| 21:57:54 | 128 | 92,2250 |
| 21:57:54 | 100 | 92,2250 |
| 21:57:54 | 100 | 92,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:54 | 116 | 92,2250 |
| 21:57:54 | 100 | 92,2200 |
| 21:57:54 | 105 | 92,2200 |
| 21:57:54 | 100 | 92,2200 |
| 21:57:54 | 100 | 92,2200 |
| 21:57:54 | 173 | 92,2200 |
| 21:57:54 | 100 | 92,2200 |
| 21:57:54 | 100 | 92,2200 |
| 21:57:54 | 100 | 92,2200 |
| 21:57:54 | 125 | 92,2200 |
| 21:57:54 | 100 | 92,2200 |
| 21:57:54 | 100 | 92,2200 |
| 21:57:54 | 100 | 92,2200 |
| 21:57:54 | 1,40 Tsd. | 92,2190 |
| 21:57:53 | 126 | 92,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login