Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:46 | 100 | 103,7600 |
| 21:26:43 | 130 | 103,7619 |
| 21:26:42 | 100 | 103,7600 |
| 21:26:42 | 100 | 103,7600 |
| 21:26:38 | 115 | 103,7800 |
| 21:26:38 | 100 | 103,7600 |
| 21:26:38 | 100 | 103,7700 |
| 21:26:27 | 100 | 103,7800 |
| 21:26:27 | 300 | 103,7900 |
| 21:26:26 | 100 | 103,7800 |
| 21:26:25 | 100 | 103,7700 |
| 21:26:24 | 100 | 103,7700 |
| 21:26:24 | 100 | 103,7700 |
| 21:26:24 | 100 | 103,7700 |
| 21:26:24 | 100 | 103,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:24 | 100 | 103,7700 |
| 21:26:24 | 100 | 103,7700 |
| 21:26:24 | 175 | 103,7700 |
| 21:26:24 | 100 | 103,7700 |
| 21:26:15 | 700 | 103,7500 |
| 21:26:10 | 200 | 103,7500 |
| 21:26:10 | 200 | 103,7500 |
| 21:26:10 | 200 | 103,7500 |
| 21:26:10 | 105 | 103,7500 |
| 21:26:03 | 196 | 103,7800 |
| 21:26:01 | 100 | 103,7800 |
| 21:26:01 | 100 | 103,7900 |
| 21:26:01 | 100 | 103,7900 |
| 21:26:01 | 100 | 103,7900 |
| 21:25:56 | 100 | 103,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:55 | 100 | 103,7800 |
| 21:25:55 | 100 | 103,7800 |
| 21:25:55 | 100 | 103,7800 |
| 21:25:55 | 100 | 103,7800 |
| 21:25:55 | 100 | 103,7500 |
| 21:25:55 | 100 | 103,7600 |
| 21:25:49 | 103 | 103,7600 |
| 21:25:49 | 100 | 103,7700 |
| 21:25:49 | 100 | 103,7700 |
| 21:25:42 | 100 | 103,7500 |
| 21:25:32 | 100 | 103,7800 |
| 21:25:25 | 100 | 103,7800 |
| 21:25:20 | 100 | 103,7600 |
| 21:25:20 | 100 | 103,7600 |
| 21:25:20 | 100 | 103,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login