Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:15 | 200 | 106,5800 |
| 16:14:15 | 160 | 106,5639 |
| 16:14:15 | 200 | 106,5400 |
| 16:14:15 | 120 | 106,5800 |
| 16:14:15 | 100 | 106,5700 |
| 16:14:15 | 105 | 106,5600 |
| 16:14:15 | 100 | 106,5800 |
| 16:14:15 | 100 | 106,5500 |
| 16:14:03 | 100 | 106,5000 |
| 16:14:03 | 100 | 106,5250 |
| 16:14:03 | 100 | 106,5050 |
| 16:14:03 | 100 | 106,5000 |
| 16:14:03 | 1,93 Tsd. | 106,5000 |
| 16:14:03 | 119 | 106,5000 |
| 16:14:03 | 300 | 106,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:03 | 1,30 Tsd. | 106,5100 |
| 16:14:03 | 100 | 106,4800 |
| 16:14:01 | 100 | 106,4800 |
| 16:14:01 | 1,30 Tsd. | 106,4700 |
| 16:14:01 | 100 | 106,4600 |
| 16:14:01 | 1,20 Tsd. | 106,4600 |
| 16:14:01 | 100 | 106,4600 |
| 16:14:01 | 100 | 106,4600 |
| 16:14:01 | 100 | 106,4600 |
| 16:13:55 | 178 | 106,3850 |
| 16:13:54 | 234 | 106,3800 |
| 16:13:54 | 300 | 106,3850 |
| 16:13:51 | 100 | 106,4100 |
| 16:13:48 | 100 | 106,4300 |
| 16:13:48 | 100 | 106,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:48 | 200 | 106,4950 |
| 16:13:48 | 100 | 106,4800 |
| 16:13:48 | 100 | 106,4900 |
| 16:13:48 | 100 | 106,4900 |
| 16:13:48 | 100 | 106,4900 |
| 16:13:48 | 200 | 106,4900 |
| 16:13:48 | 100 | 106,5200 |
| 16:13:48 | 100 | 106,5200 |
| 16:13:48 | 100 | 106,5200 |
| 16:13:48 | 100 | 106,5200 |
| 16:13:38 | 200 | 106,5350 |
| 16:13:37 | 100 | 106,5300 |
| 16:13:37 | 100 | 106,5350 |
| 16:13:36 | 200 | 106,5600 |
| 16:13:36 | 200 | 106,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login