Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:00 | 100 | 105,5400 |
| 21:18:00 | 100 | 105,5400 |
| 21:17:47 | 150 | 105,5300 |
| 21:17:39 | 270 | 105,5300 |
| 21:17:23 | 100 | 105,5300 |
| 21:17:14 | 100 | 105,5300 |
| 21:17:14 | 100 | 105,5300 |
| 21:17:14 | 100 | 105,5300 |
| 21:17:14 | 100 | 105,5300 |
| 21:17:13 | 102 | 105,5200 |
| 21:17:13 | 100 | 105,5200 |
| 21:17:13 | 100 | 105,5200 |
| 21:17:13 | 100 | 105,5200 |
| 21:17:13 | 100 | 105,5200 |
| 21:17:13 | 100 | 105,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:13 | 100 | 105,5200 |
| 21:17:13 | 107 | 105,5100 |
| 21:17:08 | 110 | 105,5100 |
| 21:17:08 | 100 | 105,5100 |
| 21:16:52 | 200 | 105,5100 |
| 21:16:52 | 284 | 105,5100 |
| 21:16:52 | 119 | 105,5100 |
| 21:16:52 | 100 | 105,5100 |
| 21:16:52 | 100 | 105,5200 |
| 21:16:52 | 100 | 105,5200 |
| 21:16:52 | 100 | 105,5200 |
| 21:16:52 | 100 | 105,5209 |
| 21:16:52 | 100 | 105,5300 |
| 21:16:52 | 100 | 105,5300 |
| 21:16:43 | 146 | 105,5206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:41 | 100 | 105,5250 |
| 21:16:41 | 100 | 105,5300 |
| 21:16:41 | 100 | 105,5300 |
| 21:16:41 | 100 | 105,5300 |
| 21:16:41 | 281 | 105,5300 |
| 21:16:41 | 100 | 105,5300 |
| 21:16:41 | 100 | 105,5300 |
| 21:16:29 | 114 | 105,5400 |
| 21:16:29 | 100 | 105,5400 |
| 21:16:18 | 100 | 105,5300 |
| 21:16:10 | 100 | 105,5500 |
| 21:16:10 | 683 | 105,5500 |
| 21:16:10 | 315 | 105,5500 |
| 21:16:06 | 100 | 105,5700 |
| 21:15:56 | 114 | 105,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login