Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,10 Mio. | 103,2100 |
| 21:59:59 | 322 | 103,2200 |
| 21:59:59 | 215 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2100 |
| 21:59:59 | 103 | 103,2100 |
| 21:59:59 | 103 | 103,2100 |
| 21:59:59 | 137 | 103,2100 |
| 21:59:59 | 261 | 103,2100 |
| 21:59:59 | 255 | 103,2100 |
| 21:59:59 | 100 | 103,2100 |
| 21:59:59 | 300 | 103,2200 |
| 21:59:59 | 2,42 Tsd. | 103,2000 |
| 21:59:59 | 100 | 103,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 103,2000 |
| 21:59:59 | 114 | 103,2000 |
| 21:59:59 | 100 | 103,2100 |
| 21:59:59 | 100 | 103,2100 |
| 21:59:59 | 159 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 200 | 103,2200 |
| 21:59:59 | 155 | 103,2200 |
| 21:59:59 | 200 | 103,2200 |
| 21:59:59 | 103 | 103,2300 |
| 21:59:59 | 200 | 103,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 103,2300 |
| 21:59:59 | 200 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2100 |
| 21:59:59 | 100 | 103,2100 |
| 21:59:59 | 200 | 103,2100 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 100 | 103,2200 |
| 21:59:59 | 182 | 103,2200 |
| 21:59:59 | 100 | 103,2300 |
| 21:59:59 | 100 | 103,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login