Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:38 | 755 | 95,7501 |
| 15:50:29 | 100 | 95,7800 |
| 15:50:13 | 100 | 95,7001 |
| 15:50:05 | 100 | 95,7300 |
| 15:50:02 | 100 | 95,7350 |
| 15:50:02 | 100 | 95,7200 |
| 15:49:51 | 100 | 95,7500 |
| 15:49:49 | 100 | 95,7400 |
| 15:49:48 | 100 | 95,7500 |
| 15:49:47 | 100 | 95,7200 |
| 15:49:45 | 100 | 95,7300 |
| 15:49:39 | 100 | 95,7300 |
| 15:49:27 | 100 | 95,6950 |
| 15:49:27 | 100 | 95,6625 |
| 15:49:26 | 100 | 95,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:26 | 100 | 95,6900 |
| 15:49:26 | 100 | 95,7100 |
| 15:49:26 | 100 | 95,7100 |
| 15:49:26 | 200 | 95,7100 |
| 15:49:26 | 100 | 95,7100 |
| 15:49:19 | 100 | 95,7200 |
| 15:49:18 | 100 | 95,7100 |
| 15:49:13 | 200 | 95,7200 |
| 15:49:13 | 100 | 95,7200 |
| 15:49:13 | 100 | 95,7050 |
| 15:49:13 | 100 | 95,7300 |
| 15:49:08 | 200 | 95,7050 |
| 15:49:08 | 100 | 95,7050 |
| 15:49:00 | 100 | 95,6700 |
| 15:49:00 | 100 | 95,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:00 | 100 | 95,6700 |
| 15:48:56 | 171 | 95,6750 |
| 15:48:49 | 100 | 95,7050 |
| 15:48:49 | 100 | 95,7200 |
| 15:48:26 | 100 | 95,6500 |
| 15:48:25 | 100 | 95,6300 |
| 15:48:25 | 100 | 95,6300 |
| 15:48:25 | 100 | 95,6300 |
| 15:48:25 | 100 | 95,6300 |
| 15:48:25 | 150 | 95,6300 |
| 15:48:12 | 100 | 95,6000 |
| 15:48:12 | 100 | 95,6000 |
| 15:48:12 | 100 | 95,6000 |
| 15:48:10 | 100 | 95,6150 |
| 15:48:10 | 100 | 95,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login