Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,56 Mio. | 98,7400 |
| 22:00:00 | 600 | 98,7400 |
| 21:59:59 | 196 | 98,7500 |
| 21:59:59 | 391 | 98,7500 |
| 21:59:59 | 333 | 98,7500 |
| 21:59:59 | 339 | 98,7500 |
| 21:59:59 | 450 | 98,7400 |
| 21:59:59 | 587 | 98,7400 |
| 21:59:59 | 100 | 98,7400 |
| 21:59:59 | 118 | 98,7500 |
| 21:59:59 | 100 | 98,7400 |
| 21:59:59 | 100 | 98,7400 |
| 21:59:59 | 300 | 98,7400 |
| 21:59:59 | 100 | 98,7400 |
| 21:59:59 | 100 | 98,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 98,7400 |
| 21:59:59 | 100 | 98,7400 |
| 21:59:59 | 100 | 98,7300 |
| 21:59:59 | 215 | 98,7300 |
| 21:59:59 | 752 | 98,7300 |
| 21:59:59 | 100 | 98,7300 |
| 21:59:59 | 100 | 98,7300 |
| 21:59:59 | 140 | 98,7200 |
| 21:59:59 | 248 | 98,7200 |
| 21:59:59 | 207 | 98,7100 |
| 21:59:59 | 200 | 98,7150 |
| 21:59:59 | 131 | 98,7150 |
| 21:59:58 | 180 | 98,7150 |
| 21:59:58 | 200 | 98,7150 |
| 21:59:58 | 200 | 98,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 98,7100 |
| 21:59:58 | 112 | 98,7100 |
| 21:59:58 | 100 | 98,7100 |
| 21:59:58 | 100 | 98,7100 |
| 21:59:58 | 1,51 Tsd. | 98,7100 |
| 21:59:58 | 200 | 98,7200 |
| 21:59:58 | 150 | 98,7200 |
| 21:59:58 | 100 | 98,7200 |
| 21:59:57 | 1,16 Tsd. | 98,7100 |
| 21:59:57 | 139 | 98,7100 |
| 21:59:57 | 100 | 98,7100 |
| 21:59:57 | 100 | 98,7200 |
| 21:59:57 | 100 | 98,7200 |
| 21:59:57 | 200 | 98,7250 |
| 21:59:57 | 196 | 98,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login