Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,00 Mio. | 106,0100 |
| 21:59:59 | 203 | 106,0100 |
| 21:59:58 | 100 | 106,0100 |
| 21:59:58 | 200 | 106,0100 |
| 21:59:58 | 273 | 106,0100 |
| 21:59:58 | 126 | 106,0100 |
| 21:59:58 | 200 | 106,0000 |
| 21:59:58 | 220 | 106,0100 |
| 21:59:58 | 100 | 106,0100 |
| 21:59:58 | 100 | 106,0100 |
| 21:59:58 | 123 | 106,0100 |
| 21:59:58 | 118 | 106,0100 |
| 21:59:58 | 280 | 106,0100 |
| 21:59:58 | 241 | 106,0100 |
| 21:59:58 | 159 | 106,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 400 | 106,0100 |
| 21:59:58 | 2,27 Tsd. | 106,0100 |
| 21:59:58 | 100 | 106,0100 |
| 21:59:58 | 100 | 106,0000 |
| 21:59:58 | 148 | 105,9900 |
| 21:59:58 | 150 | 105,9900 |
| 21:59:58 | 150 | 105,9900 |
| 21:59:58 | 200 | 105,9900 |
| 21:59:58 | 100 | 105,9900 |
| 21:59:58 | 200 | 105,9950 |
| 21:59:58 | 100 | 105,9900 |
| 21:59:58 | 100 | 105,9900 |
| 21:59:58 | 100 | 105,9900 |
| 21:59:58 | 100 | 106,0000 |
| 21:59:57 | 100 | 106,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 106,0000 |
| 21:59:57 | 155 | 106,0100 |
| 21:59:57 | 100 | 106,0000 |
| 21:59:56 | 164 | 106,0100 |
| 21:59:56 | 168 | 105,9900 |
| 21:59:56 | 100 | 105,9950 |
| 21:59:56 | 935 | 106,0000 |
| 21:59:56 | 100 | 106,0000 |
| 21:59:56 | 100 | 106,0000 |
| 21:59:56 | 100 | 106,0000 |
| 21:59:56 | 100 | 106,0000 |
| 21:59:56 | 100 | 105,9900 |
| 21:59:56 | 100 | 106,0100 |
| 21:59:56 | 200 | 106,0000 |
| 21:59:56 | 200 | 106,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login