Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,27 Mio. | 102,1000 |
| 22:00:00 | 324 | 102,0800 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 191 | 102,0950 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 200 | 102,0900 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 192 | 102,0900 |
| 21:59:59 | 104 | 102,0900 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 158 | 102,0850 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 300 | 102,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 139 | 102,0900 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 261 | 102,0900 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 200 | 102,0800 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 200 | 102,0900 |
| 21:59:59 | 300 | 102,0900 |
| 21:59:59 | 100 | 102,0900 |
| 21:59:59 | 200 | 102,0800 |
| 21:59:59 | 100 | 102,0800 |
| 21:59:58 | 100 | 102,0900 |
| 21:59:58 | 100 | 102,0800 |
| 21:59:58 | 100 | 102,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 102,0800 |
| 21:59:58 | 134 | 102,0800 |
| 21:59:58 | 109 | 102,0800 |
| 21:59:58 | 200 | 102,0800 |
| 21:59:58 | 200 | 102,0800 |
| 21:59:58 | 100 | 102,0800 |
| 21:59:58 | 200 | 102,0800 |
| 21:59:58 | 200 | 102,0800 |
| 21:59:58 | 190 | 102,0800 |
| 21:59:58 | 200 | 102,0800 |
| 21:59:58 | 308 | 102,0800 |
| 21:59:58 | 200 | 102,0800 |
| 21:59:58 | 114 | 102,0800 |
| 21:59:58 | 200 | 102,0800 |
| 21:59:58 | 100 | 102,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login