Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:29 | 1,50 Tsd. | 101,9500 |
| 16:13:19 | 100 | 101,9300 |
| 16:13:19 | 100 | 101,9300 |
| 16:13:18 | 100 | 101,9150 |
| 16:13:10 | 100 | 101,9400 |
| 16:13:08 | 100 | 101,9200 |
| 16:13:08 | 100 | 101,9200 |
| 16:13:08 | 100 | 101,9200 |
| 16:13:08 | 100 | 101,9300 |
| 16:13:06 | 100 | 101,9400 |
| 16:13:06 | 100 | 101,9500 |
| 16:13:06 | 300 | 101,9600 |
| 16:13:06 | 100 | 101,9800 |
| 16:13:06 | 100 | 101,9800 |
| 16:13:06 | 100 | 101,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:06 | 100 | 101,9800 |
| 16:13:06 | 100 | 101,9800 |
| 16:13:01 | 100 | 102,0050 |
| 16:12:59 | 111 | 102,0000 |
| 16:12:59 | 100 | 102,0000 |
| 16:12:59 | 100 | 102,0000 |
| 16:12:53 | 180 | 101,9898 |
| 16:12:51 | 100 | 101,9950 |
| 16:12:51 | 100 | 101,9950 |
| 16:12:51 | 100 | 101,9950 |
| 16:12:48 | 200 | 101,9700 |
| 16:12:46 | 100 | 101,9950 |
| 16:12:39 | 100 | 101,9900 |
| 16:12:31 | 100 | 101,9950 |
| 16:12:28 | 100 | 101,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:25 | 200 | 101,9700 |
| 16:12:25 | 100 | 101,9700 |
| 16:12:25 | 100 | 101,9700 |
| 16:12:25 | 100 | 101,9700 |
| 16:12:25 | 100 | 101,9700 |
| 16:12:25 | 100 | 101,9700 |
| 16:12:23 | 100 | 102,0000 |
| 16:12:23 | 100 | 102,0200 |
| 16:12:23 | 100 | 102,0200 |
| 16:12:21 | 100 | 102,0500 |
| 16:12:21 | 100 | 102,0500 |
| 16:12:21 | 400 | 102,0500 |
| 16:12:21 | 100 | 102,0500 |
| 16:12:21 | 100 | 102,0500 |
| 16:12:17 | 100 | 102,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login