Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:09 | 500 | 108,8291 |
| 16:51:00 | 120 | 108,8311 |
| 16:50:57 | 100 | 108,8400 |
| 16:50:57 | 100 | 108,8400 |
| 16:50:55 | 100 | 108,8550 |
| 16:50:55 | 100 | 108,8550 |
| 16:50:55 | 100 | 108,8550 |
| 16:50:55 | 100 | 108,8550 |
| 16:50:55 | 100 | 108,8550 |
| 16:50:55 | 100 | 108,8550 |
| 16:50:55 | 100 | 108,8550 |
| 16:50:55 | 100 | 108,8550 |
| 16:50:53 | 100 | 108,8400 |
| 16:50:53 | 100 | 108,8350 |
| 16:50:50 | 100 | 108,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:46 | 100 | 108,8350 |
| 16:50:46 | 115 | 108,8500 |
| 16:50:46 | 100 | 108,8300 |
| 16:50:46 | 100 | 108,8500 |
| 16:50:46 | 100 | 108,8200 |
| 16:50:46 | 100 | 108,8200 |
| 16:50:46 | 100 | 108,8400 |
| 16:50:46 | 100 | 108,8200 |
| 16:50:35 | 200 | 108,8950 |
| 16:50:35 | 200 | 108,8950 |
| 16:50:35 | 100 | 108,8950 |
| 16:50:35 | 100 | 108,8950 |
| 16:50:35 | 100 | 108,8950 |
| 16:50:35 | 100 | 108,8950 |
| 16:50:35 | 100 | 108,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:35 | 200 | 108,8950 |
| 16:50:35 | 100 | 108,8950 |
| 16:50:35 | 100 | 108,8950 |
| 16:50:35 | 100 | 108,8950 |
| 16:50:35 | 100 | 108,8950 |
| 16:50:35 | 100 | 108,8950 |
| 16:50:35 | 200 | 108,8950 |
| 16:50:31 | 100 | 108,8750 |
| 16:50:25 | 100 | 108,8900 |
| 16:50:22 | 100 | 108,8950 |
| 16:50:22 | 100 | 108,8900 |
| 16:50:14 | 100 | 108,8600 |
| 16:50:14 | 100 | 108,8900 |
| 16:50:14 | 100 | 108,8900 |
| 16:50:14 | 100 | 108,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login