Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:29 | 100 | 106,3000 |
| 18:06:25 | 100 | 106,3300 |
| 18:06:25 | 100 | 106,3300 |
| 18:06:25 | 100 | 106,3250 |
| 18:06:24 | 375 | 106,3100 |
| 18:06:20 | 100 | 106,3550 |
| 18:06:16 | 1,00 Tsd. | 106,3450 |
| 18:06:16 | 105 | 106,3500 |
| 18:06:16 | 168 | 106,3400 |
| 18:06:16 | 100 | 106,3400 |
| 18:06:16 | 100 | 106,3400 |
| 18:06:16 | 100 | 106,3400 |
| 18:06:06 | 100 | 106,3650 |
| 18:05:53 | 100 | 106,3400 |
| 18:05:51 | 109 | 106,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:46 | 200 | 106,4000 |
| 18:05:46 | 100 | 106,3800 |
| 18:05:46 | 100 | 106,3900 |
| 18:05:46 | 100 | 106,3900 |
| 18:05:22 | 100 | 106,3950 |
| 18:05:22 | 100 | 106,3950 |
| 18:05:20 | 100 | 106,3900 |
| 18:05:20 | 100 | 106,3950 |
| 18:05:19 | 100 | 106,4000 |
| 18:05:19 | 100 | 106,4100 |
| 18:05:19 | 100 | 106,4100 |
| 18:05:19 | 100 | 106,4000 |
| 18:05:18 | 400 | 106,4450 |
| 18:05:18 | 100 | 106,4250 |
| 18:05:18 | 100 | 106,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:18 | 100 | 106,4300 |
| 18:05:18 | 100 | 106,4300 |
| 18:05:18 | 100 | 106,4400 |
| 18:05:18 | 100 | 106,4450 |
| 18:05:18 | 100 | 106,4400 |
| 18:05:18 | 100 | 106,4400 |
| 18:05:18 | 100 | 106,4300 |
| 18:05:18 | 100 | 106,4300 |
| 18:05:18 | 100 | 106,4300 |
| 18:05:18 | 100 | 106,4200 |
| 18:05:18 | 100 | 106,4100 |
| 18:05:18 | 100 | 106,4000 |
| 18:05:18 | 100 | 106,4000 |
| 18:05:18 | 200 | 106,3900 |
| 18:05:18 | 100 | 106,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login