Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:11 | 100 | 88,7000 |
| 15:32:11 | 150 | 88,7300 |
| 15:32:11 | 100 | 88,7000 |
| 15:32:11 | 100 | 88,7000 |
| 15:32:11 | 200 | 88,7000 |
| 15:32:11 | 150 | 88,6800 |
| 15:32:11 | 100 | 88,6600 |
| 15:32:11 | 100 | 88,6600 |
| 15:32:10 | 100 | 88,6050 |
| 15:32:10 | 100 | 88,6100 |
| 15:32:10 | 100 | 88,6050 |
| 15:32:10 | 100 | 88,6200 |
| 15:32:10 | 100 | 88,6200 |
| 15:32:10 | 100 | 88,6200 |
| 15:32:10 | 100 | 88,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:10 | 100 | 88,6000 |
| 15:32:10 | 100 | 88,6000 |
| 15:32:10 | 100 | 88,6000 |
| 15:32:10 | 100 | 88,6000 |
| 15:32:10 | 241 | 88,5841 |
| 15:32:09 | 100 | 88,6100 |
| 15:32:09 | 100 | 88,5600 |
| 15:32:09 | 300 | 88,5600 |
| 15:32:09 | 100 | 88,5800 |
| 15:32:09 | 500 | 88,5600 |
| 15:32:09 | 185 | 88,5500 |
| 15:32:07 | 100 | 88,5900 |
| 15:32:07 | 100 | 88,5900 |
| 15:32:07 | 150 | 88,6000 |
| 15:32:07 | 100 | 88,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:07 | 103 | 88,5500 |
| 15:32:07 | 100 | 88,6000 |
| 15:32:07 | 100 | 88,6000 |
| 15:32:07 | 100 | 88,5800 |
| 15:32:07 | 146 | 88,6000 |
| 15:32:07 | 100 | 88,6000 |
| 15:32:03 | 158 | 88,5800 |
| 15:32:03 | 142 | 88,5800 |
| 15:32:03 | 100 | 88,5800 |
| 15:32:03 | 100 | 88,5800 |
| 15:32:03 | 100 | 88,5600 |
| 15:32:02 | 200 | 88,5400 |
| 15:32:02 | 400 | 88,6000 |
| 15:32:01 | 200 | 88,6000 |
| 15:32:01 | 102 | 88,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login