Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:56 | 100 | 110,0550 |
| 17:11:56 | 100 | 110,0650 |
| 17:11:53 | 100 | 110,0700 |
| 17:11:53 | 100 | 110,0700 |
| 17:11:53 | 100 | 110,1000 |
| 17:11:53 | 100 | 110,1000 |
| 17:11:48 | 125 | 110,1450 |
| 17:11:44 | 125 | 110,1450 |
| 17:11:16 | 100 | 110,1700 |
| 17:11:08 | 241 | 110,2300 |
| 17:11:01 | 100 | 110,1950 |
| 17:11:01 | 127 | 110,1950 |
| 17:11:01 | 100 | 110,1900 |
| 17:11:01 | 180 | 110,1800 |
| 17:11:01 | 100 | 110,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:01 | 100 | 110,1900 |
| 17:10:59 | 100 | 110,2200 |
| 17:10:59 | 100 | 110,2200 |
| 17:10:58 | 100 | 110,2600 |
| 17:10:58 | 100 | 110,2600 |
| 17:10:56 | 100 | 110,2400 |
| 17:10:54 | 100 | 110,2550 |
| 17:10:51 | 128 | 110,2550 |
| 17:10:51 | 100 | 110,2600 |
| 17:10:48 | 227 | 110,2600 |
| 17:10:47 | 151 | 110,2575 |
| 17:10:47 | 3,77 Tsd. | 110,2500 |
| 17:10:47 | 1,00 Tsd. | 110,2500 |
| 17:10:47 | 100 | 110,2300 |
| 17:10:47 | 100 | 110,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:47 | 100 | 110,2300 |
| 17:10:47 | 100 | 110,2300 |
| 17:10:47 | 100 | 110,2400 |
| 17:10:47 | 100 | 110,2400 |
| 17:10:47 | 700 | 110,2600 |
| 17:10:47 | 100 | 110,2500 |
| 17:10:47 | 134 | 110,2500 |
| 17:10:47 | 1,14 Tsd. | 110,2510 |
| 17:10:47 | 100 | 110,2600 |
| 17:10:47 | 100 | 110,2600 |
| 17:10:47 | 139 | 110,2500 |
| 17:10:47 | 139 | 110,2500 |
| 17:10:47 | 861 | 110,2500 |
| 17:10:47 | 931 | 110,2500 |
| 17:10:47 | 125 | 110,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login