Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:34 | 100 | 103,8700 |
| 16:30:33 | 400 | 103,8700 |
| 16:30:32 | 400 | 103,8700 |
| 16:30:32 | 400 | 103,8700 |
| 16:30:28 | 100 | 103,8700 |
| 16:30:23 | 100 | 103,8700 |
| 16:30:23 | 200 | 103,8700 |
| 16:30:23 | 137 | 103,8700 |
| 16:30:21 | 100 | 103,8800 |
| 16:30:20 | 300 | 103,8900 |
| 16:30:14 | 100 | 103,9200 |
| 16:30:10 | 331 | 103,9799 |
| 16:30:08 | 132 | 103,9250 |
| 16:30:08 | 100 | 103,9250 |
| 16:30:08 | 100 | 103,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:08 | 100 | 103,9250 |
| 16:30:08 | 100 | 103,9250 |
| 16:30:08 | 100 | 103,9250 |
| 16:30:08 | 100 | 103,9250 |
| 16:30:08 | 100 | 103,9250 |
| 16:30:08 | 100 | 103,9250 |
| 16:30:08 | 100 | 103,9250 |
| 16:30:02 | 100 | 103,9100 |
| 16:29:58 | 100 | 103,8700 |
| 16:29:58 | 100 | 103,8700 |
| 16:29:58 | 100 | 103,8700 |
| 16:29:58 | 100 | 103,8600 |
| 16:29:58 | 100 | 103,8600 |
| 16:29:57 | 100 | 103,8500 |
| 16:29:52 | 100 | 103,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:52 | 100 | 103,8500 |
| 16:29:52 | 100 | 103,8600 |
| 16:29:52 | 200 | 103,8600 |
| 16:29:48 | 100 | 103,8400 |
| 16:29:44 | 100 | 103,8400 |
| 16:29:39 | 100 | 103,8300 |
| 16:29:39 | 171 | 103,8300 |
| 16:29:31 | 155 | 103,8700 |
| 16:29:31 | 200 | 103,8700 |
| 16:29:31 | 257 | 103,8700 |
| 16:29:30 | 100 | 103,8800 |
| 16:29:28 | 100 | 103,8500 |
| 16:29:28 | 100 | 103,8500 |
| 16:29:28 | 200 | 103,8700 |
| 16:29:23 | 100 | 103,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login