Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:24 | 100 | 96,7600 |
| 15:53:23 | 100 | 96,7800 |
| 15:53:23 | 100 | 96,7800 |
| 15:53:23 | 100 | 96,7900 |
| 15:53:23 | 100 | 96,7900 |
| 15:53:21 | 100 | 96,8100 |
| 15:53:19 | 100 | 96,8100 |
| 15:53:17 | 100 | 96,8100 |
| 15:53:11 | 100 | 96,7950 |
| 15:53:11 | 100 | 96,7950 |
| 15:53:11 | 100 | 96,7950 |
| 15:53:11 | 100 | 96,8200 |
| 15:53:11 | 100 | 96,7900 |
| 15:52:59 | 140 | 96,7601 |
| 15:52:58 | 100 | 96,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:58 | 100 | 96,7600 |
| 15:52:58 | 100 | 96,7600 |
| 15:52:58 | 100 | 96,7600 |
| 15:52:58 | 100 | 96,7600 |
| 15:52:58 | 100 | 96,7600 |
| 15:52:56 | 100 | 96,7700 |
| 15:52:56 | 100 | 96,7800 |
| 15:52:52 | 100 | 96,7900 |
| 15:52:50 | 100 | 96,7610 |
| 15:52:49 | 100 | 96,8150 |
| 15:52:38 | 100 | 96,7800 |
| 15:52:35 | 100 | 96,7450 |
| 15:52:30 | 100 | 96,7450 |
| 15:52:28 | 100 | 96,6600 |
| 15:52:26 | 100 | 96,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:18 | 100 | 96,7300 |
| 15:52:11 | 100 | 96,7400 |
| 15:52:08 | 100 | 96,7350 |
| 15:52:08 | 100 | 96,7350 |
| 15:52:05 | 100 | 96,7250 |
| 15:52:05 | 100 | 96,7250 |
| 15:52:05 | 100 | 96,7250 |
| 15:52:05 | 100 | 96,7250 |
| 15:52:04 | 100 | 96,7300 |
| 15:52:04 | 100 | 96,7500 |
| 15:52:04 | 100 | 96,7400 |
| 15:52:04 | 100 | 96,7500 |
| 15:52:04 | 100 | 96,7500 |
| 15:52:04 | 100 | 96,7400 |
| 15:52:04 | 300 | 96,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login