Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 714,09 Tsd. | 88,2500 |
22:00:00 | 100 | 88,2400 |
22:00:00 | 100 | 88,2300 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2500 |
21:59:59 | 104 | 88,2500 |
21:59:59 | 100 | 88,2700 |
21:59:59 | 400 | 88,2600 |
21:59:59 | 100 | 88,2600 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 159 | 88,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2500 |
21:59:59 | 100 | 88,2500 |
21:59:59 | 100 | 88,2700 |
21:59:59 | 300 | 88,2700 |
21:59:59 | 300 | 88,2700 |
21:59:59 | 2,27 Tsd. | 88,2700 |
21:59:59 | 5,48 Tsd. | 88,2700 |
21:59:59 | 100 | 88,2700 |
21:59:59 | 1,10 Tsd. | 88,2600 |
21:59:59 | 241 | 88,2600 |
21:59:59 | 100 | 88,2600 |
21:59:59 | 100 | 88,2600 |
21:59:59 | 440 | 88,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 360 | 88,2600 |
21:59:59 | 140 | 88,2600 |
21:59:59 | 660 | 88,2600 |
21:59:59 | 340 | 88,2600 |
21:59:59 | 100 | 88,2500 |
21:59:59 | 100 | 88,2500 |
21:59:59 | 100 | 88,2500 |
21:59:59 | 100 | 88,2500 |
21:59:59 | 100 | 88,2500 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2400 |
21:59:59 | 100 | 88,2400 |