Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:40 | 100 | 83,5400 |
17:08:40 | 100 | 83,5250 |
17:08:40 | 300 | 83,5250 |
17:08:38 | 100 | 83,5250 |
17:08:38 | 100 | 83,5250 |
17:08:38 | 150 | 83,5238 |
17:08:38 | 900 | 83,5400 |
17:08:38 | 100 | 83,5400 |
17:08:38 | 100 | 83,5400 |
17:08:38 | 100 | 83,5400 |
17:08:38 | 100 | 83,5400 |
17:08:38 | 159 | 83,5400 |
17:08:38 | 100 | 83,5400 |
17:08:38 | 100 | 83,5400 |
17:08:38 | 100 | 83,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:38 | 150 | 83,5400 |
17:08:31 | 142 | 83,5301 |
17:08:27 | 200 | 83,5200 |
17:08:22 | 100 | 83,5300 |
17:08:22 | 100 | 83,5300 |
17:08:22 | 100 | 83,5300 |
17:08:21 | 243 | 83,5300 |
17:08:21 | 200 | 83,5300 |
17:08:20 | 100 | 83,5200 |
17:08:20 | 100 | 83,5200 |
17:08:14 | 100 | 83,5000 |
17:08:14 | 100 | 83,4900 |
17:08:14 | 100 | 83,5000 |
17:08:14 | 100 | 83,4900 |
17:08:14 | 150 | 83,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:14 | 110 | 83,4900 |
17:08:14 | 100 | 83,4900 |
17:08:14 | 100 | 83,4900 |
17:08:14 | 100 | 83,4800 |
17:08:14 | 150 | 83,4900 |
17:08:14 | 150 | 83,4900 |
17:08:14 | 100 | 83,4900 |
17:08:14 | 100 | 83,4900 |
17:08:14 | 100 | 83,5000 |
17:08:14 | 100 | 83,5100 |
17:08:14 | 738 | 83,5100 |
17:08:11 | 100 | 83,5400 |
17:08:11 | 100 | 83,5300 |
17:08:11 | 200 | 83,5400 |
17:08:11 | 100 | 83,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login