Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:00 | 100 | 103,7000 |
| 17:58:00 | 100 | 103,7000 |
| 17:57:57 | 100 | 103,6850 |
| 17:57:57 | 100 | 103,7000 |
| 17:57:57 | 100 | 103,6850 |
| 17:57:57 | 400 | 103,6900 |
| 17:57:56 | 100 | 103,6850 |
| 17:57:56 | 100 | 103,6900 |
| 17:57:51 | 200 | 103,7050 |
| 17:57:50 | 100 | 103,7050 |
| 17:57:50 | 1,00 Tsd. | 103,7050 |
| 17:57:47 | 100 | 103,6800 |
| 17:57:47 | 100 | 103,6800 |
| 17:57:47 | 100 | 103,6800 |
| 17:57:47 | 100 | 103,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:47 | 100 | 103,6800 |
| 17:57:47 | 200 | 103,6800 |
| 17:57:47 | 100 | 103,6800 |
| 17:57:46 | 100 | 103,6700 |
| 17:57:45 | 100 | 103,6700 |
| 17:57:38 | 100 | 103,6800 |
| 17:57:38 | 100 | 103,6800 |
| 17:57:38 | 100 | 103,6800 |
| 17:57:38 | 100 | 103,6800 |
| 17:57:35 | 111 | 103,6500 |
| 17:57:28 | 100 | 103,6650 |
| 17:57:27 | 100 | 103,6750 |
| 17:57:27 | 100 | 103,6800 |
| 17:57:27 | 300 | 103,6800 |
| 17:57:26 | 100 | 103,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:26 | 100 | 103,6700 |
| 17:57:26 | 100 | 103,6700 |
| 17:57:26 | 100 | 103,6800 |
| 17:57:26 | 100 | 103,6700 |
| 17:57:26 | 150 | 103,6700 |
| 17:57:26 | 100 | 103,6700 |
| 17:57:22 | 100 | 103,6800 |
| 17:57:21 | 100 | 103,6550 |
| 17:57:17 | 102 | 103,6600 |
| 17:57:07 | 100 | 103,6700 |
| 17:57:07 | 100 | 103,6700 |
| 17:57:07 | 100 | 103,6700 |
| 17:57:07 | 100 | 103,6800 |
| 17:57:07 | 150 | 103,6800 |
| 17:57:07 | 150 | 103,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login