Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:19 | 100 | 95,0700 |
| 15:07:57 | 100 | 95,0900 |
| 15:07:57 | 105 | 95,0900 |
| 15:07:57 | 100 | 95,1000 |
| 15:07:57 | 100 | 95,0800 |
| 15:07:57 | 100 | 95,0800 |
| 15:07:57 | 200 | 95,0700 |
| 15:07:57 | 100 | 95,0700 |
| 15:07:57 | 175 | 95,0250 |
| 15:07:57 | 100 | 95,0200 |
| 15:07:57 | 100 | 95,0200 |
| 15:07:51 | 100 | 94,9800 |
| 15:07:51 | 461 | 94,9800 |
| 15:07:51 | 639 | 94,9800 |
| 15:07:51 | 1,03 Tsd. | 94,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:47 | 100 | 94,9700 |
| 15:07:47 | 100 | 94,9650 |
| 15:07:47 | 150 | 94,9650 |
| 15:07:47 | 100 | 94,9650 |
| 15:07:45 | 191 | 94,9101 |
| 15:07:41 | 100 | 94,9300 |
| 15:07:39 | 100 | 94,9500 |
| 15:07:39 | 100 | 94,9500 |
| 15:07:28 | 100 | 94,9500 |
| 15:07:28 | 100 | 94,9500 |
| 15:07:11 | 180 | 95,0300 |
| 15:07:10 | 1,50 Tsd. | 95,0222 |
| 15:07:07 | 100 | 94,9900 |
| 15:07:07 | 100 | 94,9900 |
| 15:07:07 | 100 | 94,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:06 | 972 | 95,0000 |
| 15:07:05 | 130 | 95,0100 |
| 15:07:01 | 100 | 95,0100 |
| 15:07:01 | 100 | 95,0500 |
| 15:07:01 | 100 | 95,0100 |
| 15:06:59 | 100 | 95,0650 |
| 15:06:58 | 100 | 95,0650 |
| 15:06:55 | 100 | 95,0651 |
| 15:06:55 | 100 | 95,0100 |
| 15:06:55 | 100 | 95,0100 |
| 15:06:55 | 100 | 95,0400 |
| 15:06:55 | 121 | 95,0800 |
| 15:06:55 | 100 | 95,0400 |
| 15:06:55 | 100 | 95,0400 |
| 15:06:55 | 100 | 95,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login