Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:36 | 300 | 84,3800 |
20:31:36 | 200 | 84,3800 |
20:31:33 | 300 | 84,3800 |
20:31:31 | 100 | 84,3800 |
20:31:31 | 100 | 84,3800 |
20:31:29 | 200 | 84,3900 |
20:31:28 | 400 | 84,3900 |
20:31:28 | 100 | 84,3850 |
20:31:23 | 100 | 84,3850 |
20:31:19 | 100 | 84,3850 |
20:31:16 | 100 | 84,3900 |
20:31:15 | 128 | 84,3888 |
20:31:13 | 100 | 84,3850 |
20:31:10 | 200 | 84,3900 |
20:31:10 | 100 | 84,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:05 | 100 | 84,3900 |
20:31:03 | 100 | 84,3879 |
20:31:02 | 200 | 84,3850 |
20:31:02 | 300 | 84,3850 |
20:30:51 | 100 | 84,3900 |
20:30:51 | 100 | 84,3900 |
20:30:51 | 100 | 84,3900 |
20:30:46 | 200 | 84,3950 |
20:30:46 | 100 | 84,3950 |
20:30:45 | 300 | 84,3950 |
20:30:45 | 200 | 84,3950 |
20:30:40 | 190 | 84,3900 |
20:30:32 | 100 | 84,3850 |
20:30:32 | 100 | 84,3900 |
20:30:32 | 100 | 84,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:32 | 100 | 84,3900 |
20:30:32 | 100 | 84,3900 |
20:30:32 | 100 | 84,3900 |
20:30:30 | 2,00 Tsd. | 84,3800 |
20:30:22 | 200 | 84,3850 |
20:30:22 | 100 | 84,3850 |
20:30:22 | 100 | 84,3900 |
20:30:22 | 172 | 84,3800 |
20:30:22 | 215 | 84,3800 |
20:30:22 | 100 | 84,3800 |
20:30:22 | 100 | 84,3800 |
20:30:22 | 100 | 84,3800 |
20:30:22 | 100 | 84,3800 |
20:30:22 | 100 | 84,3800 |
20:30:22 | 200 | 84,3800 |