Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:50 | 100 | 100,7800 |
| 16:58:50 | 100 | 100,7800 |
| 16:58:50 | 100 | 100,7800 |
| 16:58:47 | 100 | 100,7500 |
| 16:58:43 | 100 | 100,7700 |
| 16:58:43 | 100 | 100,7700 |
| 16:58:43 | 200 | 100,7750 |
| 16:58:43 | 100 | 100,7750 |
| 16:58:40 | 150 | 100,7750 |
| 16:58:35 | 100 | 100,7800 |
| 16:58:35 | 100 | 100,7800 |
| 16:58:35 | 100 | 100,7800 |
| 16:58:19 | 100 | 100,7700 |
| 16:58:19 | 100 | 100,7600 |
| 16:58:19 | 100 | 100,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:19 | 100 | 100,7700 |
| 16:58:19 | 100 | 100,7600 |
| 16:58:07 | 100 | 100,7600 |
| 16:58:07 | 100 | 100,7600 |
| 16:58:02 | 100 | 100,7500 |
| 16:58:02 | 100 | 100,7500 |
| 16:58:02 | 100 | 100,7550 |
| 16:58:02 | 100 | 100,7500 |
| 16:58:02 | 100 | 100,7500 |
| 16:58:02 | 100 | 100,7400 |
| 16:57:59 | 100 | 100,7400 |
| 16:57:55 | 100 | 100,7300 |
| 16:57:55 | 100 | 100,7400 |
| 16:57:55 | 100 | 100,7400 |
| 16:57:55 | 100 | 100,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:55 | 100 | 100,7300 |
| 16:57:55 | 100 | 100,7300 |
| 16:57:43 | 100 | 100,7400 |
| 16:57:43 | 100 | 100,7400 |
| 16:57:43 | 100 | 100,7400 |
| 16:57:43 | 198 | 100,7500 |
| 16:57:43 | 100 | 100,7500 |
| 16:57:43 | 100 | 100,7500 |
| 16:57:40 | 100 | 100,7650 |
| 16:57:40 | 100 | 100,7650 |
| 16:57:40 | 100 | 100,7650 |
| 16:57:40 | 106 | 100,7650 |
| 16:57:31 | 100 | 100,8100 |
| 16:57:24 | 100 | 100,8200 |
| 16:57:24 | 100 | 100,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login