Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:25 | 100 | 106,3100 |
| 18:36:12 | 255 | 106,3100 |
| 18:36:08 | 213 | 106,2900 |
| 18:36:03 | 106 | 106,3000 |
| 18:36:03 | 194 | 106,3000 |
| 18:36:03 | 100 | 106,3000 |
| 18:36:03 | 100 | 106,3000 |
| 18:36:03 | 100 | 106,3000 |
| 18:36:00 | 100 | 106,3100 |
| 18:35:55 | 160 | 106,3451 |
| 18:35:55 | 245 | 106,3451 |
| 18:35:54 | 100 | 106,3450 |
| 18:35:43 | 100 | 106,3100 |
| 18:35:43 | 100 | 106,3300 |
| 18:35:43 | 100 | 106,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:43 | 278 | 106,3300 |
| 18:35:43 | 100 | 106,3300 |
| 18:35:43 | 100 | 106,3300 |
| 18:35:38 | 100 | 106,3550 |
| 18:35:37 | 100 | 106,3550 |
| 18:35:34 | 300 | 106,3500 |
| 18:35:34 | 100 | 106,3500 |
| 18:35:34 | 100 | 106,3700 |
| 18:35:32 | 100 | 106,3400 |
| 18:35:32 | 100 | 106,3400 |
| 18:35:31 | 100 | 106,2900 |
| 18:35:25 | 100 | 106,2900 |
| 18:35:14 | 100 | 106,2900 |
| 18:35:06 | 100 | 106,3300 |
| 18:34:56 | 100 | 106,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:48 | 100 | 106,3000 |
| 18:34:48 | 100 | 106,3000 |
| 18:34:48 | 100 | 106,3000 |
| 18:34:48 | 100 | 106,3000 |
| 18:34:41 | 100 | 106,2700 |
| 18:34:40 | 100 | 106,2700 |
| 18:34:38 | 100 | 106,2700 |
| 18:34:31 | 100 | 106,3000 |
| 18:34:22 | 100 | 106,2700 |
| 18:34:13 | 133 | 106,2700 |
| 18:34:07 | 200 | 106,2780 |
| 18:33:46 | 100 | 106,2800 |
| 18:33:46 | 100 | 106,2800 |
| 18:33:46 | 100 | 106,2800 |
| 18:33:43 | 240 | 106,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login