Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,11 Mio. | 103,3900 |
| 21:59:59 | 856 | 103,4000 |
| 21:59:59 | 100 | 103,4000 |
| 21:59:59 | 742 | 103,4000 |
| 21:59:59 | 700 | 103,4000 |
| 21:59:59 | 100 | 103,4000 |
| 21:59:59 | 200 | 103,4000 |
| 21:59:59 | 100 | 103,4100 |
| 21:59:59 | 200 | 103,4100 |
| 21:59:59 | 254 | 103,4200 |
| 21:59:59 | 100 | 103,4200 |
| 21:59:59 | 1,64 Tsd. | 103,4150 |
| 21:59:59 | 100 | 103,4200 |
| 21:59:59 | 100 | 103,4200 |
| 21:59:59 | 100 | 103,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 103,4200 |
| 21:59:59 | 200 | 103,4300 |
| 21:59:59 | 100 | 103,4300 |
| 21:59:59 | 100 | 103,4300 |
| 21:59:59 | 100 | 103,4300 |
| 21:59:59 | 283 | 103,4200 |
| 21:59:59 | 100 | 103,4250 |
| 21:59:59 | 100 | 103,4250 |
| 21:59:59 | 197 | 103,4200 |
| 21:59:59 | 140 | 103,4200 |
| 21:59:59 | 207 | 103,4300 |
| 21:59:59 | 200 | 103,4300 |
| 21:59:59 | 174 | 103,4300 |
| 21:59:59 | 100 | 103,4300 |
| 21:59:58 | 177 | 103,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 103,4300 |
| 21:59:58 | 200 | 103,4300 |
| 21:59:58 | 100 | 103,4300 |
| 21:59:58 | 354 | 103,4300 |
| 21:59:58 | 300 | 103,4300 |
| 21:59:58 | 200 | 103,4300 |
| 21:59:58 | 129 | 103,4300 |
| 21:59:58 | 154 | 103,4300 |
| 21:59:58 | 200 | 103,4300 |
| 21:59:58 | 100 | 103,4300 |
| 21:59:58 | 300 | 103,4300 |
| 21:59:58 | 100 | 103,4300 |
| 21:59:58 | 200 | 103,4300 |
| 21:59:58 | 200 | 103,4300 |
| 21:59:58 | 100 | 103,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login