Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,16 Mio. | 107,9200 |
| 21:59:59 | 361 | 107,9200 |
| 21:59:59 | 624 | 107,9200 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 201 | 107,9200 |
| 21:59:59 | 1,30 Tsd. | 107,9100 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 100 | 107,9200 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 398 | 107,9100 |
| 21:59:59 | 600 | 107,9100 |
| 21:59:59 | 325 | 107,9100 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 100 | 107,9050 |
| 21:59:59 | 100 | 107,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:59 | 200 | 107,9100 |
| 21:59:59 | 100 | 107,9100 |
| 21:59:58 | 100 | 107,9100 |
| 21:59:58 | 100 | 107,9100 |
| 21:59:58 | 100 | 107,9100 |
| 21:59:58 | 200 | 107,9100 |
| 21:59:58 | 100 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| 21:59:57 | 200 | 107,9100 |
| 21:59:57 | 200 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| 21:59:57 | 100 | 107,9100 |
| 21:59:56 | 100 | 107,9100 |
| 21:59:56 | 100 | 107,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login