Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:42 | 100 | 103,3200 |
| 20:22:40 | 100 | 103,3200 |
| 20:22:40 | 100 | 103,3200 |
| 20:22:40 | 200 | 103,3200 |
| 20:22:40 | 314 | 103,3200 |
| 20:22:40 | 200 | 103,3100 |
| 20:22:40 | 150 | 103,3200 |
| 20:22:40 | 200 | 103,3100 |
| 20:22:40 | 160 | 103,3200 |
| 20:22:40 | 150 | 103,3200 |
| 20:22:40 | 190 | 103,3200 |
| 20:22:40 | 100 | 103,3200 |
| 20:22:40 | 100 | 103,3200 |
| 20:22:40 | 100 | 103,3100 |
| 20:22:40 | 100 | 103,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:40 | 100 | 103,3200 |
| 20:22:40 | 400 | 103,3100 |
| 20:22:40 | 400 | 103,3100 |
| 20:22:40 | 100 | 103,3100 |
| 20:22:40 | 100 | 103,3100 |
| 20:22:40 | 100 | 103,3100 |
| 20:22:40 | 100 | 103,3100 |
| 20:22:35 | 300 | 103,3050 |
| 20:22:35 | 300 | 103,3075 |
| 20:22:35 | 200 | 103,3100 |
| 20:22:35 | 100 | 103,3100 |
| 20:22:35 | 405 | 103,3075 |
| 20:22:35 | 379 | 103,3050 |
| 20:22:35 | 129 | 103,3050 |
| 20:22:31 | 100 | 103,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:31 | 100 | 103,3050 |
| 20:22:31 | 100 | 103,3050 |
| 20:22:31 | 100 | 103,3000 |
| 20:22:31 | 150 | 103,3000 |
| 20:22:31 | 200 | 103,2750 |
| 20:22:31 | 125 | 103,2750 |
| 20:22:31 | 175 | 103,2900 |
| 20:22:31 | 150 | 103,3000 |
| 20:22:31 | 150 | 103,3000 |
| 20:22:31 | 100 | 103,3000 |
| 20:22:31 | 150 | 103,3000 |
| 20:22:31 | 100 | 103,3000 |
| 20:22:31 | 100 | 103,2900 |
| 20:22:31 | 130 | 103,2900 |
| 20:22:31 | 100 | 103,2775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login