Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:25 | 100 | 97,0500 |
| 16:01:25 | 100 | 97,0500 |
| 16:01:25 | 100 | 97,0700 |
| 16:01:25 | 200 | 97,0500 |
| 16:01:25 | 100 | 97,0500 |
| 16:01:20 | 100 | 97,0400 |
| 16:01:17 | 100 | 97,0300 |
| 16:01:17 | 100 | 97,0300 |
| 16:01:17 | 110 | 97,0300 |
| 16:01:15 | 100 | 97,0200 |
| 16:01:15 | 100 | 97,0150 |
| 16:01:15 | 100 | 97,0150 |
| 16:01:15 | 100 | 97,0150 |
| 16:01:11 | 169 | 97,0150 |
| 16:01:10 | 100 | 97,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:10 | 100 | 97,0200 |
| 16:01:10 | 100 | 97,0200 |
| 16:01:10 | 100 | 97,0200 |
| 16:01:09 | 100 | 97,0100 |
| 16:01:09 | 100 | 97,0100 |
| 16:01:07 | 100 | 96,9950 |
| 16:01:07 | 100 | 96,9900 |
| 16:01:07 | 100 | 96,9700 |
| 16:01:07 | 100 | 96,9800 |
| 16:01:07 | 100 | 96,9600 |
| 16:01:07 | 100 | 96,9550 |
| 16:01:07 | 100 | 96,9500 |
| 16:01:07 | 100 | 96,9400 |
| 16:01:06 | 100 | 96,9100 |
| 16:01:06 | 100 | 96,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:06 | 100 | 96,9000 |
| 16:01:06 | 100 | 96,9000 |
| 16:01:06 | 100 | 96,9000 |
| 16:01:02 | 100 | 96,9400 |
| 16:01:02 | 100 | 96,9800 |
| 16:01:02 | 100 | 96,9800 |
| 16:01:02 | 100 | 96,9800 |
| 16:01:01 | 100 | 97,0000 |
| 16:01:00 | 100 | 97,0000 |
| 16:01:00 | 100 | 97,0000 |
| 16:01:00 | 200 | 97,0000 |
| 16:01:00 | 100 | 97,0000 |
| 16:01:00 | 100 | 97,0000 |
| 16:01:00 | 100 | 97,0000 |
| 16:00:59 | 100 | 97,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login