Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:16 | 100 | 95,1100 |
| 17:10:16 | 195 | 95,1150 |
| 17:10:16 | 100 | 95,1200 |
| 17:10:16 | 100 | 95,1100 |
| 17:10:12 | 100 | 95,1300 |
| 17:10:10 | 100 | 95,1350 |
| 17:10:09 | 100 | 95,1300 |
| 17:10:05 | 100 | 95,1300 |
| 17:10:04 | 100 | 95,1200 |
| 17:10:04 | 100 | 95,1200 |
| 17:10:04 | 100 | 95,1100 |
| 17:10:04 | 100 | 95,1100 |
| 17:10:04 | 100 | 95,1100 |
| 17:10:04 | 100 | 95,1100 |
| 17:10:00 | 100 | 95,0890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:59 | 313 | 95,0801 |
| 17:09:58 | 100 | 95,0800 |
| 17:09:55 | 100 | 95,0700 |
| 17:09:55 | 100 | 95,0800 |
| 17:09:55 | 100 | 95,0800 |
| 17:09:55 | 200 | 95,0700 |
| 17:09:55 | 100 | 95,0700 |
| 17:09:55 | 100 | 95,0700 |
| 17:09:55 | 100 | 95,0700 |
| 17:09:55 | 100 | 95,0700 |
| 17:09:33 | 100 | 95,0400 |
| 17:09:33 | 100 | 95,0400 |
| 17:09:33 | 100 | 95,0400 |
| 17:09:33 | 100 | 95,0400 |
| 17:09:33 | 100 | 95,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:33 | 100 | 95,0500 |
| 17:09:33 | 118 | 95,0450 |
| 17:09:33 | 150 | 95,0450 |
| 17:09:32 | 100 | 95,0450 |
| 17:09:27 | 225 | 95,0450 |
| 17:09:24 | 117 | 95,0500 |
| 17:09:21 | 100 | 95,0450 |
| 17:09:16 | 100 | 95,0600 |
| 17:09:16 | 110 | 95,0600 |
| 17:09:13 | 400 | 95,0300 |
| 17:09:13 | 100 | 95,0300 |
| 17:09:11 | 100 | 95,0300 |
| 17:09:10 | 100 | 95,0300 |
| 17:09:06 | 100 | 95,0300 |
| 17:09:03 | 200 | 95,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login