Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:00:00 | 1,39 Mio. | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1800 |
08.05.25 21:59:59 | 2,48 Tsd. | 82,1700 |
08.05.25 21:59:59 | 2,73 Tsd. | 82,1700 |
08.05.25 21:59:59 | 500 | 82,1700 |
08.05.25 21:59:59 | 575 | 82,1700 |
08.05.25 21:59:59 | 100 | 82,1700 |
08.05.25 21:59:59 | 2,70 Tsd. | 82,1700 |
08.05.25 21:59:59 | 3,40 Tsd. | 82,1700 |
08.05.25 21:59:59 | 248 | 82,1700 |
08.05.25 21:59:59 | 334 | 82,1700 |
08.05.25 21:59:59 | 200 | 82,1800 |
08.05.25 21:59:59 | 191 | 82,1900 |
08.05.25 21:59:59 | 100 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 100 | 82,1800 |
08.05.25 21:59:59 | 100 | 82,1800 |
08.05.25 21:59:59 | 103 | 82,1900 |
08.05.25 21:59:59 | 100 | 82,1850 |
08.05.25 21:59:59 | 100 | 82,1850 |
08.05.25 21:59:59 | 100 | 82,1850 |
08.05.25 21:59:59 | 100 | 82,1850 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 500 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 400 | 82,1900 |
08.05.25 21:59:59 | 100 | 82,1800 |
08.05.25 21:59:59 | 100 | 82,1800 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 100 | 82,1900 |
08.05.25 21:59:59 | 100 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 100 | 82,1850 |
08.05.25 21:59:59 | 300 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 100 | 82,1900 |
08.05.25 21:59:59 | 100 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |
08.05.25 21:59:59 | 200 | 82,1900 |