Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:08 | 252 | 101,6950 |
| 17:15:07 | 200 | 101,6700 |
| 17:15:07 | 100 | 101,6700 |
| 17:14:55 | 100 | 101,6700 |
| 17:14:55 | 100 | 101,6700 |
| 17:14:55 | 100 | 101,6800 |
| 17:14:55 | 100 | 101,6800 |
| 17:14:45 | 100 | 101,6600 |
| 17:14:39 | 170 | 101,6800 |
| 17:14:09 | 1,28 Tsd. | 101,7000 |
| 17:14:03 | 100 | 101,6900 |
| 17:14:03 | 113 | 101,6900 |
| 17:13:58 | 100 | 101,6700 |
| 17:13:58 | 100 | 101,6800 |
| 17:13:58 | 100 | 101,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:58 | 100 | 101,6800 |
| 17:13:58 | 100 | 101,6800 |
| 17:13:58 | 100 | 101,6800 |
| 17:13:57 | 100 | 101,6600 |
| 17:13:55 | 100 | 101,6306 |
| 17:13:55 | 100 | 101,6600 |
| 17:13:55 | 200 | 101,6200 |
| 17:13:55 | 100 | 101,6500 |
| 17:13:55 | 300 | 101,6500 |
| 17:13:53 | 100 | 101,6800 |
| 17:13:53 | 126 | 101,6700 |
| 17:13:53 | 500 | 101,6800 |
| 17:13:53 | 100 | 101,6700 |
| 17:13:52 | 100 | 101,7200 |
| 17:13:52 | 100 | 101,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:52 | 100 | 101,7100 |
| 17:13:52 | 100 | 101,7200 |
| 17:13:23 | 100 | 101,7500 |
| 17:13:06 | 100 | 101,7600 |
| 17:12:48 | 100 | 101,7600 |
| 17:12:47 | 100 | 101,7600 |
| 17:12:47 | 100 | 101,7600 |
| 17:12:47 | 100 | 101,7600 |
| 17:12:47 | 100 | 101,7600 |
| 17:12:47 | 100 | 101,7500 |
| 17:12:47 | 100 | 101,7600 |
| 17:12:47 | 152 | 101,7500 |
| 17:12:47 | 100 | 101,7500 |
| 17:12:47 | 125 | 101,7600 |
| 17:12:43 | 100 | 101,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login