Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:58 | 100 | 101,6300 |
| 15:58:58 | 100 | 101,6300 |
| 15:58:58 | 100 | 101,6700 |
| 15:58:58 | 200 | 101,6400 |
| 15:58:58 | 100 | 101,6400 |
| 15:58:58 | 200 | 101,6400 |
| 15:58:58 | 100 | 101,6200 |
| 15:58:58 | 100 | 101,6200 |
| 15:58:56 | 100 | 101,5700 |
| 15:58:53 | 100 | 101,5750 |
| 15:58:53 | 100 | 101,5600 |
| 15:58:53 | 200 | 101,5600 |
| 15:58:53 | 200 | 101,5600 |
| 15:58:53 | 100 | 101,5600 |
| 15:58:53 | 100 | 101,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:52 | 100 | 101,6050 |
| 15:58:44 | 100 | 101,6050 |
| 15:58:41 | 100 | 101,6050 |
| 15:58:37 | 1,88 Tsd. | 101,5600 |
| 15:58:32 | 100 | 101,6100 |
| 15:58:30 | 100 | 101,6100 |
| 15:58:28 | 100 | 101,5950 |
| 15:58:28 | 100 | 101,5950 |
| 15:58:28 | 100 | 101,5950 |
| 15:58:28 | 100 | 101,5950 |
| 15:58:28 | 100 | 101,5950 |
| 15:58:28 | 100 | 101,5950 |
| 15:58:28 | 100 | 101,5950 |
| 15:58:28 | 100 | 101,5950 |
| 15:58:28 | 100 | 101,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:27 | 1,73 Tsd. | 101,5750 |
| 15:58:27 | 100 | 101,5750 |
| 15:58:13 | 100 | 101,5900 |
| 15:58:11 | 100 | 101,5950 |
| 15:58:11 | 100 | 101,5700 |
| 15:58:11 | 200 | 101,5700 |
| 15:58:11 | 100 | 101,5700 |
| 15:58:09 | 100 | 101,6200 |
| 15:58:09 | 100 | 101,6200 |
| 15:58:09 | 100 | 101,6200 |
| 15:58:09 | 100 | 101,6200 |
| 15:58:09 | 100 | 101,6200 |
| 15:58:09 | 100 | 101,6400 |
| 15:58:09 | 100 | 101,6200 |
| 15:58:07 | 100 | 101,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login