Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,35 Mio. | 95,2700 |
| 22:00:00 | 490 | 95,2900 |
| 22:00:00 | 100 | 95,2900 |
| 21:59:59 | 200 | 95,3000 |
| 21:59:59 | 3,67 Tsd. | 95,3000 |
| 21:59:59 | 200 | 95,2950 |
| 21:59:59 | 139 | 95,2950 |
| 21:59:59 | 100 | 95,2950 |
| 21:59:59 | 100 | 95,3000 |
| 21:59:59 | 100 | 95,3000 |
| 21:59:59 | 100 | 95,3000 |
| 21:59:59 | 100 | 95,3000 |
| 21:59:59 | 100 | 95,3000 |
| 21:59:59 | 199 | 95,2900 |
| 21:59:59 | 124 | 95,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 95,2900 |
| 21:59:59 | 200 | 95,2900 |
| 21:59:59 | 200 | 95,2900 |
| 21:59:59 | 200 | 95,2900 |
| 21:59:59 | 100 | 95,2900 |
| 21:59:59 | 200 | 95,2950 |
| 21:59:59 | 200 | 95,3000 |
| 21:59:59 | 100 | 95,2900 |
| 21:59:59 | 100 | 95,2800 |
| 21:59:59 | 300 | 95,2800 |
| 21:59:59 | 200 | 95,2800 |
| 21:59:59 | 139 | 95,3000 |
| 21:59:59 | 100 | 95,2800 |
| 21:59:59 | 100 | 95,2800 |
| 21:59:59 | 200 | 95,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 95,3000 |
| 21:59:59 | 200 | 95,3000 |
| 21:59:59 | 900 | 95,2900 |
| 21:59:59 | 100 | 95,3000 |
| 21:59:59 | 100 | 95,3000 |
| 21:59:59 | 100 | 95,2900 |
| 21:59:59 | 200 | 95,2900 |
| 21:59:59 | 967 | 95,2900 |
| 21:59:59 | 1,15 Tsd. | 95,2900 |
| 21:59:59 | 100 | 95,2900 |
| 21:59:59 | 200 | 95,3000 |
| 21:59:59 | 249 | 95,3000 |
| 21:59:59 | 200 | 95,3000 |
| 21:59:59 | 300 | 95,3000 |
| 21:59:59 | 200 | 95,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login