Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:41 | 100 | 105,3150 |
| 16:52:41 | 100 | 105,3400 |
| 16:52:41 | 100 | 105,3500 |
| 16:52:35 | 123 | 105,3750 |
| 16:52:27 | 143 | 105,3700 |
| 16:52:26 | 100 | 105,3500 |
| 16:52:23 | 100 | 105,3550 |
| 16:52:23 | 100 | 105,3500 |
| 16:52:19 | 100 | 105,3200 |
| 16:52:17 | 100 | 105,3150 |
| 16:52:16 | 100 | 105,3150 |
| 16:52:14 | 100 | 105,3200 |
| 16:52:08 | 322 | 105,4068 |
| 16:52:00 | 100 | 105,3800 |
| 16:51:57 | 100 | 105,4299 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:48 | 100 | 105,4050 |
| 16:51:42 | 100 | 105,4050 |
| 16:51:28 | 444 | 105,4100 |
| 16:51:03 | 100 | 105,4550 |
| 16:51:03 | 100 | 105,4550 |
| 16:51:03 | 100 | 105,4550 |
| 16:51:03 | 100 | 105,4550 |
| 16:51:03 | 100 | 105,4550 |
| 16:51:03 | 100 | 105,4900 |
| 16:50:54 | 100 | 105,5000 |
| 16:50:54 | 100 | 105,5000 |
| 16:50:46 | 500 | 105,5400 |
| 16:50:34 | 400 | 105,5500 |
| 16:50:28 | 100 | 105,5500 |
| 16:50:28 | 100 | 105,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:26 | 100 | 105,5600 |
| 16:50:21 | 100 | 105,5600 |
| 16:50:21 | 100 | 105,5600 |
| 16:50:21 | 100 | 105,5600 |
| 16:50:21 | 100 | 105,5300 |
| 16:50:21 | 100 | 105,5300 |
| 16:50:21 | 100 | 105,5200 |
| 16:50:21 | 100 | 105,5100 |
| 16:50:15 | 100 | 105,4800 |
| 16:50:15 | 100 | 105,4800 |
| 16:50:15 | 100 | 105,4700 |
| 16:50:01 | 100 | 105,4400 |
| 16:50:01 | 100 | 105,4400 |
| 16:50:01 | 100 | 105,4400 |
| 16:50:00 | 100 | 105,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login