Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,04 Mio. | 86,6900 |
| 21:59:59 | 417 | 86,7000 |
| 21:59:59 | 2,22 Tsd. | 86,6900 |
| 21:59:59 | 100 | 86,6900 |
| 21:59:59 | 417 | 86,6900 |
| 21:59:59 | 878 | 86,7000 |
| 21:59:59 | 100 | 86,7000 |
| 21:59:59 | 280 | 86,7000 |
| 21:59:59 | 187 | 86,7100 |
| 21:59:59 | 150 | 86,7000 |
| 21:59:59 | 132 | 86,7000 |
| 21:59:59 | 414 | 86,7000 |
| 21:59:59 | 622 | 86,7000 |
| 21:59:59 | 378 | 86,7000 |
| 21:59:59 | 100 | 86,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 580 | 86,7000 |
| 21:59:59 | 100 | 86,7000 |
| 21:59:59 | 282 | 86,7000 |
| 21:59:59 | 400 | 86,7050 |
| 21:59:59 | 132 | 86,7000 |
| 21:59:59 | 172 | 86,7050 |
| 21:59:59 | 200 | 86,7100 |
| 21:59:59 | 100 | 86,7100 |
| 21:59:59 | 100 | 86,7100 |
| 21:59:59 | 700 | 86,7010 |
| 21:59:59 | 100 | 86,7000 |
| 21:59:59 | 100 | 86,7000 |
| 21:59:59 | 200 | 86,7000 |
| 21:59:59 | 144 | 86,7100 |
| 21:59:59 | 100 | 86,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 446 | 86,7100 |
| 21:59:59 | 100 | 86,7100 |
| 21:59:59 | 100 | 86,7100 |
| 21:59:59 | 354 | 86,7100 |
| 21:59:59 | 600 | 86,7010 |
| 21:59:59 | 100 | 86,7000 |
| 21:59:59 | 200 | 86,7050 |
| 21:59:59 | 101 | 86,7000 |
| 21:59:59 | 200 | 86,7050 |
| 21:59:59 | 137 | 86,7000 |
| 21:59:59 | 238 | 86,7000 |
| 21:59:59 | 700 | 86,7010 |
| 21:59:59 | 100 | 86,7050 |
| 21:59:59 | 176 | 86,7000 |
| 21:59:59 | 100 | 86,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login