Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:50 | 100 | 93,3600 |
| 19:33:50 | 100 | 93,3600 |
| 19:33:50 | 300 | 93,3600 |
| 19:33:50 | 135 | 93,3600 |
| 19:33:50 | 200 | 93,3600 |
| 19:33:50 | 100 | 93,3600 |
| 19:33:50 | 100 | 93,3600 |
| 19:33:50 | 100 | 93,3500 |
| 19:33:50 | 100 | 93,3500 |
| 19:33:50 | 100 | 93,3500 |
| 19:33:50 | 100 | 93,3500 |
| 19:33:50 | 100 | 93,3500 |
| 19:33:50 | 312 | 93,3500 |
| 19:33:50 | 101 | 93,3500 |
| 19:33:50 | 100 | 93,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:50 | 400 | 93,3500 |
| 19:33:50 | 100 | 93,3500 |
| 19:33:50 | 200 | 93,3550 |
| 19:33:47 | 120 | 93,3600 |
| 19:33:39 | 100 | 93,3400 |
| 19:33:36 | 100 | 93,3500 |
| 19:33:35 | 100 | 93,3500 |
| 19:33:35 | 100 | 93,3400 |
| 19:33:25 | 132 | 93,3400 |
| 19:33:25 | 100 | 93,3500 |
| 19:33:25 | 100 | 93,3550 |
| 19:33:23 | 651 | 93,3550 |
| 19:33:20 | 129 | 93,3576 |
| 19:32:44 | 100 | 93,3550 |
| 19:32:43 | 1,60 Tsd. | 93,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:43 | 100 | 93,3800 |
| 19:32:34 | 100 | 93,3600 |
| 19:32:20 | 105 | 93,3500 |
| 19:32:20 | 100 | 93,3500 |
| 19:32:20 | 120 | 93,3500 |
| 19:32:20 | 100 | 93,3500 |
| 19:32:20 | 100 | 93,3500 |
| 19:32:17 | 100 | 93,3400 |
| 19:32:14 | 100 | 93,3500 |
| 19:32:14 | 100 | 93,3500 |
| 19:32:14 | 200 | 93,3400 |
| 19:32:14 | 100 | 93,3500 |
| 19:32:14 | 100 | 93,3500 |
| 19:32:14 | 100 | 93,3500 |
| 19:32:14 | 100 | 93,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login