Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:25 | 100 | 106,4871 |
| 17:44:24 | 100 | 106,4700 |
| 17:44:23 | 100 | 106,4800 |
| 17:44:23 | 100 | 106,4600 |
| 17:44:21 | 100 | 106,4450 |
| 17:44:20 | 100 | 106,4450 |
| 17:44:20 | 100 | 106,4500 |
| 17:44:20 | 100 | 106,4400 |
| 17:44:08 | 100 | 106,4300 |
| 17:44:08 | 100 | 106,4200 |
| 17:44:08 | 100 | 106,4300 |
| 17:44:08 | 100 | 106,4200 |
| 17:44:08 | 100 | 106,4300 |
| 17:44:08 | 100 | 106,4200 |
| 17:44:08 | 100 | 106,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:08 | 100 | 106,4050 |
| 17:44:08 | 100 | 106,4050 |
| 17:44:08 | 100 | 106,4050 |
| 17:44:08 | 300 | 106,4050 |
| 17:44:08 | 100 | 106,4050 |
| 17:44:08 | 100 | 106,4050 |
| 17:44:08 | 100 | 106,4050 |
| 17:44:00 | 100 | 106,4050 |
| 17:43:52 | 100 | 106,4000 |
| 17:43:52 | 100 | 106,4000 |
| 17:43:51 | 100 | 106,3900 |
| 17:43:51 | 100 | 106,3900 |
| 17:43:50 | 100 | 106,4100 |
| 17:43:50 | 101 | 106,4000 |
| 17:43:35 | 1,00 Tsd. | 106,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:28 | 100 | 106,4100 |
| 17:43:10 | 100 | 106,4200 |
| 17:43:00 | 100 | 106,3950 |
| 17:43:00 | 100 | 106,3700 |
| 17:42:51 | 100 | 106,3500 |
| 17:42:50 | 153 | 106,3600 |
| 17:42:50 | 100 | 106,3500 |
| 17:42:50 | 202 | 106,3600 |
| 17:42:50 | 100 | 106,3600 |
| 17:42:50 | 100 | 106,3600 |
| 17:42:50 | 100 | 106,3700 |
| 17:42:50 | 381 | 106,3850 |
| 17:42:40 | 100 | 106,3800 |
| 17:42:40 | 100 | 106,3800 |
| 17:42:40 | 100 | 106,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login