Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 888,32 Tsd. | 88,1800 |
| 21:59:59 | 185 | 88,1900 |
| 21:59:59 | 300 | 88,1800 |
| 21:59:59 | 200 | 88,1800 |
| 21:59:59 | 200 | 88,1800 |
| 21:59:59 | 188 | 88,1800 |
| 21:59:59 | 135 | 88,1800 |
| 21:59:59 | 289 | 88,1800 |
| 21:59:59 | 100 | 88,1800 |
| 21:59:59 | 100 | 88,1900 |
| 21:59:59 | 100 | 88,1900 |
| 21:59:59 | 100 | 88,1900 |
| 21:59:59 | 100 | 88,1900 |
| 21:59:59 | 100 | 88,1800 |
| 21:59:59 | 200 | 88,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 88,1800 |
| 21:59:58 | 100 | 88,1950 |
| 21:59:58 | 200 | 88,1900 |
| 21:59:58 | 150 | 88,1800 |
| 21:59:57 | 234 | 88,1800 |
| 21:59:57 | 266 | 88,1800 |
| 21:59:57 | 100 | 88,1800 |
| 21:59:57 | 100 | 88,1800 |
| 21:59:57 | 200 | 88,1850 |
| 21:59:57 | 100 | 88,1850 |
| 21:59:57 | 100 | 88,1850 |
| 21:59:57 | 100 | 88,1850 |
| 21:59:57 | 100 | 88,1850 |
| 21:59:57 | 138 | 88,1850 |
| 21:59:57 | 138 | 88,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 138 | 88,1800 |
| 21:59:57 | 138 | 88,1800 |
| 21:59:57 | 131 | 88,1800 |
| 21:59:57 | 138 | 88,1850 |
| 21:59:56 | 160 | 88,1900 |
| 21:59:56 | 100 | 88,1850 |
| 21:59:56 | 100 | 88,1850 |
| 21:59:56 | 162 | 88,1800 |
| 21:59:56 | 106 | 88,1800 |
| 21:59:56 | 129 | 88,1850 |
| 21:59:56 | 129 | 88,1850 |
| 21:59:56 | 171 | 88,1850 |
| 21:59:56 | 171 | 88,1850 |
| 21:59:56 | 100 | 88,1800 |
| 21:59:56 | 100 | 88,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login