Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:49 | 200 | 83,9300 |
| 15:56:42 | 100 | 83,9200 |
| 15:56:42 | 100 | 83,9200 |
| 15:56:39 | 100 | 83,9100 |
| 15:56:39 | 100 | 83,8950 |
| 15:56:39 | 100 | 83,9000 |
| 15:56:39 | 100 | 83,8950 |
| 15:56:39 | 100 | 83,9100 |
| 15:56:39 | 200 | 83,9100 |
| 15:56:37 | 175 | 83,9100 |
| 15:56:31 | 100 | 83,9100 |
| 15:56:27 | 100 | 83,9200 |
| 15:56:26 | 100 | 83,9200 |
| 15:56:18 | 100 | 83,9200 |
| 15:56:18 | 100 | 83,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:16 | 460 | 83,9050 |
| 15:56:14 | 144 | 83,8807 |
| 15:56:07 | 100 | 83,8800 |
| 15:56:06 | 229 | 83,9000 |
| 15:56:06 | 100 | 83,8800 |
| 15:56:06 | 126 | 83,8800 |
| 15:56:06 | 126 | 83,8800 |
| 15:56:06 | 100 | 83,8900 |
| 15:56:06 | 100 | 83,8800 |
| 15:56:06 | 801 | 83,8800 |
| 15:56:06 | 250 | 83,8800 |
| 15:56:06 | 100 | 83,8800 |
| 15:56:06 | 1,07 Tsd. | 83,8800 |
| 15:56:06 | 100 | 83,8800 |
| 15:56:06 | 100 | 83,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:06 | 100 | 83,8800 |
| 15:56:06 | 250 | 83,8800 |
| 15:56:06 | 250 | 83,8800 |
| 15:56:06 | 250 | 83,8800 |
| 15:56:06 | 100 | 83,8800 |
| 15:56:06 | 250 | 83,8800 |
| 15:56:06 | 149 | 83,8700 |
| 15:56:06 | 100 | 83,8800 |
| 15:56:06 | 250 | 83,8800 |
| 15:56:06 | 100 | 83,8800 |
| 15:56:06 | 112 | 83,8800 |
| 15:56:06 | 250 | 83,8800 |
| 15:56:06 | 172 | 83,8800 |
| 15:56:06 | 100 | 83,8800 |
| 15:56:06 | 104 | 83,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login