Starbucks Corp
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 21:59:52 | 100 | 73,6900 |
17.05.22 21:59:52 | 100 | 73,7000 |
17.05.22 21:59:52 | 100 | 73,7000 |
17.05.22 21:59:52 | 100 | 73,7000 |
17.05.22 21:59:51 | 100 | 73,6900 |
17.05.22 21:59:51 | 100 | 73,6900 |
17.05.22 21:59:51 | 100 | 73,7100 |
17.05.22 21:59:51 | 100 | 73,7000 |
17.05.22 21:59:51 | 100 | 73,7000 |
17.05.22 21:59:51 | 200 | 73,7000 |
17.05.22 21:59:51 | 300 | 73,6900 |
17.05.22 21:59:51 | 200 | 73,6900 |
17.05.22 21:59:51 | 600 | 73,7000 |
17.05.22 21:59:51 | 366 | 73,7000 |
17.05.22 21:59:51 | 100 | 73,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 21:59:51 | 100 | 73,7000 |
17.05.22 21:59:51 | 200 | 73,7000 |
17.05.22 21:59:51 | 100 | 73,7000 |
17.05.22 21:59:51 | 100 | 73,7000 |
17.05.22 21:59:51 | 100 | 73,7000 |
17.05.22 21:59:51 | 100 | 73,6950 |
17.05.22 21:59:51 | 148 | 73,7000 |
17.05.22 21:59:51 | 100 | 73,7000 |
17.05.22 21:59:51 | 156 | 73,7000 |
17.05.22 21:59:51 | 100 | 73,7000 |
17.05.22 21:59:51 | 200 | 73,7000 |
17.05.22 21:59:51 | 100 | 73,7000 |
17.05.22 21:59:51 | 1,04 Tsd. | 73,7100 |
17.05.22 21:59:51 | 148 | 73,7100 |
17.05.22 21:59:51 | 358 | 73,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 21:59:51 | 100 | 73,7100 |
17.05.22 21:59:51 | 1,30 Tsd. | 73,7100 |
17.05.22 21:59:51 | 700 | 73,7100 |
17.05.22 21:59:51 | 111 | 73,7100 |
17.05.22 21:59:51 | 300 | 73,7100 |
17.05.22 21:59:51 | 190 | 73,7100 |
17.05.22 21:59:51 | 325 | 73,7100 |
17.05.22 21:59:51 | 200 | 73,7100 |
17.05.22 21:59:51 | 100 | 73,7100 |
17.05.22 21:59:51 | 100 | 73,7200 |
17.05.22 21:59:50 | 100 | 73,7200 |
17.05.22 21:59:50 | 100 | 73,7200 |
17.05.22 21:59:50 | 100 | 73,7150 |
17.05.22 21:59:50 | 100 | 73,7200 |
17.05.22 21:59:50 | 100 | 73,7100 |