Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 1,44 Mio. | 95,8300 |
| 20:59:59 | 400 | 95,8300 |
| 20:59:59 | 232 | 95,8300 |
| 20:59:59 | 100 | 95,8300 |
| 20:59:59 | 204 | 95,8300 |
| 20:59:59 | 200 | 95,8350 |
| 20:59:59 | 100 | 95,8325 |
| 20:59:59 | 100 | 95,8350 |
| 20:59:59 | 204 | 95,8300 |
| 20:59:59 | 100 | 95,8300 |
| 20:59:59 | 200 | 95,8450 |
| 20:59:59 | 197 | 95,8300 |
| 20:59:59 | 100 | 95,8300 |
| 20:59:59 | 200 | 95,8400 |
| 20:59:59 | 200 | 95,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 200 | 95,8300 |
| 20:59:59 | 100 | 95,8400 |
| 20:59:59 | 100 | 95,8400 |
| 20:59:59 | 100 | 95,8400 |
| 20:59:59 | 200 | 95,8450 |
| 20:59:59 | 200 | 95,8400 |
| 20:59:59 | 100 | 95,8400 |
| 20:59:59 | 200 | 95,8300 |
| 20:59:59 | 200 | 95,8400 |
| 20:59:59 | 200 | 95,8400 |
| 20:59:59 | 300 | 95,8300 |
| 20:59:59 | 100 | 95,8300 |
| 20:59:59 | 200 | 95,8400 |
| 20:59:59 | 100 | 95,8300 |
| 20:59:59 | 100 | 95,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 200 | 95,8450 |
| 20:59:59 | 200 | 95,8400 |
| 20:59:59 | 100 | 95,8450 |
| 20:59:59 | 100 | 95,8400 |
| 20:59:59 | 200 | 95,8450 |
| 20:59:59 | 100 | 95,8400 |
| 20:59:59 | 100 | 95,8400 |
| 20:59:59 | 100 | 95,8400 |
| 20:59:59 | 100 | 95,8400 |
| 20:59:59 | 100 | 95,8400 |
| 20:59:59 | 200 | 95,8450 |
| 20:59:59 | 572 | 95,8500 |
| 20:59:59 | 800 | 95,8500 |
| 20:59:59 | 200 | 95,8330 |
| 20:59:59 | 100 | 95,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login