Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:52 | 100 | 96,8800 |
| 17:15:52 | 100 | 96,8800 |
| 17:15:50 | 400 | 96,8860 |
| 17:15:48 | 100 | 96,8800 |
| 17:15:45 | 100 | 96,8800 |
| 17:15:45 | 400 | 96,8686 |
| 17:15:44 | 100 | 96,8850 |
| 17:15:42 | 100 | 96,9000 |
| 17:15:42 | 100 | 96,8500 |
| 17:15:42 | 615 | 96,8500 |
| 17:15:42 | 150 | 96,8600 |
| 17:15:42 | 125 | 96,8600 |
| 17:15:42 | 100 | 96,8600 |
| 17:15:42 | 100 | 96,8700 |
| 17:15:42 | 100 | 96,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:41 | 100 | 96,8900 |
| 17:15:41 | 120 | 96,9000 |
| 17:15:41 | 100 | 96,9000 |
| 17:15:41 | 100 | 96,9300 |
| 17:15:40 | 100 | 96,9200 |
| 17:15:40 | 100 | 96,9200 |
| 17:15:40 | 120 | 96,9100 |
| 17:15:40 | 120 | 96,9100 |
| 17:15:40 | 120 | 96,9100 |
| 17:15:40 | 100 | 96,9300 |
| 17:15:40 | 100 | 96,9300 |
| 17:15:40 | 100 | 96,9300 |
| 17:15:40 | 200 | 96,9200 |
| 17:15:40 | 120 | 96,9200 |
| 17:15:40 | 100 | 96,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:40 | 100 | 96,9300 |
| 17:15:40 | 100 | 96,9300 |
| 17:15:39 | 100 | 96,9400 |
| 17:15:39 | 100 | 96,9350 |
| 17:15:39 | 100 | 96,9300 |
| 17:15:39 | 100 | 96,9400 |
| 17:15:39 | 100 | 96,9400 |
| 17:15:39 | 100 | 96,9300 |
| 17:15:39 | 100 | 96,9300 |
| 17:15:39 | 100 | 96,9300 |
| 17:15:39 | 100 | 96,9300 |
| 17:15:39 | 100 | 96,9300 |
| 17:15:39 | 100 | 96,9300 |
| 17:15:39 | 157 | 96,9300 |
| 17:15:39 | 100 | 96,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login