Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,05 Mio. | 98,4700 |
| 21:59:59 | 300 | 98,4600 |
| 21:59:59 | 107 | 98,4600 |
| 21:59:59 | 100 | 98,4600 |
| 21:59:59 | 194 | 98,4600 |
| 21:59:59 | 200 | 98,4600 |
| 21:59:59 | 100 | 98,4600 |
| 21:59:59 | 200 | 98,4600 |
| 21:59:59 | 193 | 98,4600 |
| 21:59:59 | 100 | 98,4600 |
| 21:59:59 | 200 | 98,4600 |
| 21:59:58 | 133 | 98,4600 |
| 21:59:58 | 100 | 98,4550 |
| 21:59:58 | 100 | 98,4500 |
| 21:59:58 | 100 | 98,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 136 | 98,4500 |
| 21:59:58 | 103 | 98,4500 |
| 21:59:58 | 200 | 98,4550 |
| 21:59:58 | 100 | 98,4550 |
| 21:59:58 | 100 | 98,4550 |
| 21:59:58 | 222 | 98,4600 |
| 21:59:58 | 100 | 98,4600 |
| 21:59:58 | 100 | 98,4600 |
| 21:59:58 | 100 | 98,4600 |
| 21:59:58 | 100 | 98,4550 |
| 21:59:58 | 100 | 98,4550 |
| 21:59:58 | 100 | 98,4500 |
| 21:59:58 | 100 | 98,4600 |
| 21:59:58 | 100 | 98,4500 |
| 21:59:58 | 100 | 98,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 98,4550 |
| 21:59:57 | 190 | 98,4600 |
| 21:59:57 | 100 | 98,4600 |
| 21:59:57 | 122 | 98,4500 |
| 21:59:57 | 178 | 98,4500 |
| 21:59:57 | 122 | 98,4500 |
| 21:59:57 | 100 | 98,4500 |
| 21:59:57 | 100 | 98,4500 |
| 21:59:57 | 100 | 98,4550 |
| 21:59:57 | 100 | 98,4600 |
| 21:59:57 | 146 | 98,4600 |
| 21:59:57 | 100 | 98,4600 |
| 21:59:56 | 100 | 98,4600 |
| 21:59:56 | 136 | 98,4600 |
| 21:59:56 | 200 | 98,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login