Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:49 | 100 | 98,4850 |
| 18:04:27 | 100 | 98,4850 |
| 18:04:27 | 100 | 98,4850 |
| 18:04:27 | 100 | 98,4850 |
| 18:04:27 | 400 | 98,4900 |
| 18:04:27 | 100 | 98,4950 |
| 18:04:27 | 200 | 98,5000 |
| 18:04:27 | 100 | 98,5000 |
| 18:04:27 | 100 | 98,5000 |
| 18:04:27 | 141 | 98,5000 |
| 18:04:09 | 100 | 98,5100 |
| 18:04:03 | 157 | 98,5200 |
| 18:04:03 | 100 | 98,5200 |
| 18:04:03 | 100 | 98,5210 |
| 18:04:02 | 100 | 98,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:02 | 100 | 98,5200 |
| 18:04:02 | 100 | 98,5100 |
| 18:04:02 | 100 | 98,5100 |
| 18:04:02 | 100 | 98,5100 |
| 18:04:02 | 200 | 98,5100 |
| 18:04:02 | 300 | 98,5000 |
| 18:03:57 | 131 | 98,4900 |
| 18:03:57 | 100 | 98,4900 |
| 18:03:51 | 100 | 98,4900 |
| 18:03:47 | 100 | 98,4900 |
| 18:03:47 | 100 | 98,4900 |
| 18:03:47 | 100 | 98,5200 |
| 18:03:47 | 100 | 98,5300 |
| 18:03:45 | 100 | 98,5400 |
| 18:03:44 | 100 | 98,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:44 | 100 | 98,5300 |
| 18:03:44 | 100 | 98,5500 |
| 18:03:44 | 100 | 98,5500 |
| 18:03:44 | 172 | 98,5600 |
| 18:03:44 | 200 | 98,5600 |
| 18:03:44 | 121 | 98,5600 |
| 18:03:43 | 194 | 98,5600 |
| 18:03:43 | 103 | 98,5600 |
| 18:03:43 | 106 | 98,5600 |
| 18:03:43 | 100 | 98,5600 |
| 18:03:43 | 200 | 98,5600 |
| 18:03:41 | 189 | 98,5600 |
| 18:03:41 | 100 | 98,5600 |
| 18:03:41 | 175 | 98,5600 |
| 18:03:41 | 100 | 98,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login