Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:19 | 100 | 96,0600 |
| 17:10:19 | 100 | 96,0600 |
| 17:10:19 | 100 | 96,0600 |
| 17:10:19 | 100 | 96,0600 |
| 17:10:19 | 200 | 96,0300 |
| 17:10:15 | 100 | 96,0500 |
| 17:10:15 | 100 | 96,0800 |
| 17:10:15 | 100 | 96,0700 |
| 17:10:15 | 100 | 96,0800 |
| 17:10:15 | 100 | 96,0650 |
| 17:10:15 | 100 | 96,0600 |
| 17:10:15 | 100 | 96,0700 |
| 17:10:15 | 100 | 96,0700 |
| 17:10:15 | 100 | 96,0600 |
| 17:10:15 | 100 | 96,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:15 | 100 | 96,0700 |
| 17:10:15 | 100 | 96,0500 |
| 17:10:15 | 100 | 96,0500 |
| 17:10:13 | 100 | 96,0450 |
| 17:10:10 | 100 | 96,0300 |
| 17:10:08 | 261 | 96,0400 |
| 17:10:07 | 431 | 96,0300 |
| 17:10:07 | 212 | 96,0300 |
| 17:10:07 | 100 | 96,0400 |
| 17:10:07 | 426 | 96,0300 |
| 17:10:07 | 659 | 96,0300 |
| 17:10:06 | 100 | 96,0400 |
| 17:10:05 | 100 | 96,0400 |
| 17:10:05 | 100 | 96,0400 |
| 17:10:05 | 128 | 96,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:05 | 213 | 96,0400 |
| 17:10:05 | 127 | 96,0400 |
| 17:10:05 | 100 | 96,0500 |
| 17:10:05 | 100 | 96,0500 |
| 17:10:04 | 100 | 96,0550 |
| 17:10:00 | 100 | 96,0600 |
| 17:10:00 | 100 | 96,0500 |
| 17:10:00 | 224 | 96,0600 |
| 17:10:00 | 100 | 96,0600 |
| 17:10:00 | 100 | 96,0600 |
| 17:09:57 | 100 | 96,0700 |
| 17:09:57 | 100 | 96,0800 |
| 17:09:57 | 100 | 96,0800 |
| 17:09:57 | 100 | 96,0800 |
| 17:09:57 | 200 | 96,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login