Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:56 | 100 | 91,3800 |
28.03.24 20:59:56 | 113 | 91,3701 |
28.03.24 20:59:56 | 100 | 91,3800 |
28.03.24 20:59:56 | 100 | 91,3700 |
28.03.24 20:59:56 | 100 | 91,3700 |
28.03.24 20:59:56 | 100 | 91,3700 |
28.03.24 20:59:56 | 100 | 91,3800 |
28.03.24 20:59:56 | 100 | 91,3700 |
28.03.24 20:59:56 | 112 | 91,3800 |
28.03.24 20:59:56 | 144 | 91,3800 |
28.03.24 20:59:56 | 112 | 91,3800 |
28.03.24 20:59:56 | 426 | 91,3800 |
28.03.24 20:59:56 | 100 | 91,3900 |
28.03.24 20:59:56 | 100 | 91,3900 |
28.03.24 20:59:56 | 100 | 91,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:56 | 200 | 91,3900 |
28.03.24 20:59:56 | 100 | 91,3800 |
28.03.24 20:59:56 | 100 | 91,3800 |
28.03.24 20:59:56 | 218 | 91,3800 |
28.03.24 20:59:56 | 300 | 91,3800 |
28.03.24 20:59:56 | 100 | 91,3800 |
28.03.24 20:59:56 | 150 | 91,3800 |
28.03.24 20:59:56 | 185 | 91,3900 |
28.03.24 20:59:56 | 115 | 91,3800 |
28.03.24 20:59:56 | 100 | 91,3700 |
28.03.24 20:59:56 | 122 | 91,3701 |
28.03.24 20:59:56 | 100 | 91,3800 |
28.03.24 20:59:56 | 500 | 91,3800 |
28.03.24 20:59:56 | 100 | 91,3800 |
28.03.24 20:59:56 | 100 | 91,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:56 | 406 | 91,3800 |
28.03.24 20:59:56 | 100 | 91,3850 |
28.03.24 20:59:56 | 100 | 91,3900 |
28.03.24 20:59:56 | 200 | 91,3850 |
28.03.24 20:59:56 | 200 | 91,3800 |
28.03.24 20:59:56 | 100 | 91,3900 |
28.03.24 20:59:56 | 100 | 91,4000 |
28.03.24 20:59:56 | 210 | 91,3900 |
28.03.24 20:59:56 | 290 | 91,3900 |
28.03.24 20:59:56 | 135 | 91,4000 |
28.03.24 20:59:56 | 100 | 91,4000 |
28.03.24 20:59:56 | 100 | 91,4000 |
28.03.24 20:59:56 | 100 | 91,3900 |
28.03.24 20:59:56 | 100 | 91,3900 |
28.03.24 20:59:56 | 100 | 91,3900 |