Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:33 | 100 | 104,9600 |
| 18:01:33 | 100 | 104,9600 |
| 18:01:33 | 100 | 104,9600 |
| 18:01:33 | 100 | 104,9600 |
| 18:01:31 | 338 | 104,9350 |
| 18:01:18 | 100 | 104,9400 |
| 18:01:13 | 100 | 104,9600 |
| 18:01:11 | 100 | 104,9300 |
| 18:01:10 | 100 | 104,9150 |
| 18:01:10 | 110 | 104,9200 |
| 18:01:10 | 110 | 104,9200 |
| 18:01:10 | 100 | 104,9000 |
| 18:01:10 | 100 | 104,9000 |
| 18:01:10 | 121 | 104,9150 |
| 18:01:10 | 100 | 104,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:09 | 100 | 104,9100 |
| 18:01:09 | 100 | 104,9000 |
| 18:01:09 | 100 | 104,8900 |
| 18:01:09 | 100 | 104,8900 |
| 18:01:09 | 100 | 104,9100 |
| 18:01:09 | 100 | 104,8900 |
| 18:01:09 | 1,20 Tsd. | 104,9000 |
| 18:01:09 | 500 | 104,9000 |
| 18:01:09 | 190 | 104,9100 |
| 18:01:09 | 200 | 104,9200 |
| 18:01:09 | 100 | 104,9200 |
| 18:01:09 | 100 | 104,9300 |
| 18:01:09 | 114 | 104,9300 |
| 18:01:01 | 300 | 104,9301 |
| 18:00:50 | 101 | 104,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:44 | 100 | 104,9600 |
| 18:00:44 | 100 | 104,9600 |
| 18:00:44 | 100 | 104,9600 |
| 18:00:44 | 100 | 104,9700 |
| 18:00:44 | 100 | 104,9700 |
| 18:00:44 | 100 | 104,9700 |
| 18:00:40 | 100 | 105,0100 |
| 18:00:37 | 100 | 104,9800 |
| 18:00:37 | 100 | 104,9700 |
| 18:00:37 | 100 | 104,9700 |
| 18:00:37 | 100 | 104,9700 |
| 18:00:37 | 100 | 104,9500 |
| 18:00:37 | 200 | 104,9500 |
| 18:00:33 | 100 | 104,9200 |
| 18:00:31 | 668 | 104,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login