Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:23 | 100 | 82,2100 |
| 19:32:14 | 100 | 82,2100 |
| 19:32:08 | 100 | 82,2200 |
| 19:32:03 | 183 | 82,2084 |
| 19:32:01 | 100 | 82,2200 |
| 19:32:01 | 400 | 82,2084 |
| 19:31:58 | 100 | 82,2100 |
| 19:31:58 | 100 | 82,2100 |
| 19:31:58 | 100 | 82,2200 |
| 19:31:58 | 100 | 82,2200 |
| 19:31:58 | 100 | 82,2200 |
| 19:31:56 | 100 | 82,2100 |
| 19:31:48 | 100 | 82,2050 |
| 19:31:47 | 100 | 82,2050 |
| 19:31:47 | 100 | 82,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:47 | 100 | 82,2100 |
| 19:31:47 | 100 | 82,2050 |
| 19:31:43 | 100 | 82,2000 |
| 19:31:43 | 123 | 82,1900 |
| 19:31:43 | 100 | 82,1900 |
| 19:31:43 | 100 | 82,1900 |
| 19:31:43 | 100 | 82,1900 |
| 19:31:43 | 100 | 82,1900 |
| 19:31:43 | 100 | 82,1750 |
| 19:31:43 | 100 | 82,1900 |
| 19:31:38 | 100 | 82,1900 |
| 19:31:36 | 100 | 82,1750 |
| 19:31:36 | 148 | 82,1800 |
| 19:31:36 | 100 | 82,1800 |
| 19:31:36 | 160 | 82,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:36 | 150 | 82,1800 |
| 19:31:36 | 100 | 82,1800 |
| 19:31:36 | 100 | 82,1800 |
| 19:31:36 | 100 | 82,1800 |
| 19:31:36 | 300 | 82,1800 |
| 19:31:36 | 100 | 82,1800 |
| 19:31:36 | 100 | 82,1800 |
| 19:31:36 | 100 | 82,1800 |
| 19:31:36 | 100 | 82,1800 |
| 19:31:36 | 100 | 82,1800 |
| 19:31:14 | 100 | 82,1600 |
| 19:31:14 | 100 | 82,1600 |
| 19:31:10 | 5,50 Tsd. | 82,1573 |
| 19:31:07 | 100 | 82,1500 |
| 19:31:07 | 100 | 82,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login