Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:30 | 100 | 98,8900 |
| 19:33:28 | 100 | 98,9000 |
| 19:33:28 | 100 | 98,9000 |
| 19:33:28 | 1,00 Tsd. | 98,9000 |
| 19:33:28 | 100 | 98,9000 |
| 19:33:18 | 100 | 98,9100 |
| 19:33:04 | 100 | 98,9350 |
| 19:33:04 | 200 | 98,9400 |
| 19:33:04 | 100 | 98,9300 |
| 19:33:00 | 100 | 98,9100 |
| 19:33:00 | 100 | 98,9100 |
| 19:33:00 | 100 | 98,9100 |
| 19:33:00 | 100 | 98,9100 |
| 19:33:00 | 100 | 98,9100 |
| 19:33:00 | 100 | 98,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:00 | 100 | 98,9100 |
| 19:33:00 | 100 | 98,9100 |
| 19:33:00 | 100 | 98,9100 |
| 19:33:00 | 100 | 98,9200 |
| 19:33:00 | 100 | 98,9200 |
| 19:33:00 | 100 | 98,9200 |
| 19:33:00 | 157 | 98,9300 |
| 19:33:00 | 100 | 98,9300 |
| 19:33:00 | 100 | 98,9400 |
| 19:33:00 | 100 | 98,9400 |
| 19:33:00 | 100 | 98,9400 |
| 19:33:00 | 100 | 98,9400 |
| 19:32:51 | 100 | 98,9500 |
| 19:32:51 | 200 | 98,9400 |
| 19:32:51 | 105 | 98,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:41 | 100 | 98,9350 |
| 19:32:35 | 200 | 98,9350 |
| 19:31:43 | 200 | 98,9300 |
| 19:31:13 | 100 | 98,9350 |
| 19:30:55 | 100 | 98,9400 |
| 19:30:55 | 200 | 98,9400 |
| 19:30:55 | 100 | 98,9400 |
| 19:30:52 | 100 | 98,9500 |
| 19:30:44 | 500 | 98,9600 |
| 19:30:28 | 500 | 98,9500 |
| 19:30:24 | 100 | 98,9450 |
| 19:30:19 | 100 | 98,9600 |
| 19:30:00 | 100 | 98,9500 |
| 19:30:00 | 100 | 98,9600 |
| 19:29:43 | 100 | 98,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login