Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:30 | 100 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:29 | 200 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:29 | 200 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:29 | 600 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:29 | 300 | 87,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:29 | 800 | 87,8200 |
23.04.24 21:59:29 | 100 | 87,8200 |
23.04.24 21:59:28 | 100 | 87,8300 |
23.04.24 21:59:28 | 100 | 87,8250 |
23.04.24 21:59:28 | 100 | 87,8300 |
23.04.24 21:59:28 | 153 | 87,8300 |
23.04.24 21:59:28 | 100 | 87,8300 |
23.04.24 21:59:28 | 200 | 87,8300 |
23.04.24 21:59:28 | 100 | 87,8300 |
23.04.24 21:59:28 | 161 | 87,8300 |
23.04.24 21:59:28 | 100 | 87,8300 |
23.04.24 21:59:28 | 200 | 87,8200 |
23.04.24 21:59:27 | 100 | 87,8250 |
23.04.24 21:59:27 | 100 | 87,8250 |
23.04.24 21:59:27 | 100 | 87,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:26 | 100 | 87,8200 |
23.04.24 21:59:26 | 100 | 87,8200 |
23.04.24 21:59:26 | 100 | 87,8200 |
23.04.24 21:59:26 | 100 | 87,8250 |
23.04.24 21:59:26 | 100 | 87,8200 |
23.04.24 21:59:24 | 100 | 87,8200 |
23.04.24 21:59:24 | 111 | 87,8200 |
23.04.24 21:59:24 | 100 | 87,8200 |
23.04.24 21:59:24 | 100 | 87,8200 |
23.04.24 21:59:24 | 100 | 87,8200 |
23.04.24 21:59:23 | 100 | 87,8200 |
23.04.24 21:59:22 | 100 | 87,8200 |
23.04.24 21:59:22 | 100 | 87,8200 |
23.04.24 21:59:22 | 300 | 87,8200 |
23.04.24 21:59:22 | 1,40 Tsd. | 87,8200 |