Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:46 | 100 | 87,1000 |
18.04.24 21:59:46 | 100 | 87,0950 |
18.04.24 21:59:46 | 124 | 87,0999 |
18.04.24 21:59:45 | 100 | 87,1000 |
18.04.24 21:59:45 | 143 | 87,0950 |
18.04.24 21:59:45 | 158 | 87,0900 |
18.04.24 21:59:45 | 378 | 87,0900 |
18.04.24 21:59:45 | 100 | 87,0900 |
18.04.24 21:59:45 | 100 | 87,0950 |
18.04.24 21:59:45 | 100 | 87,0900 |
18.04.24 21:59:45 | 100 | 87,0900 |
18.04.24 21:59:45 | 100 | 87,1000 |
18.04.24 21:59:45 | 100 | 87,0900 |
18.04.24 21:59:45 | 100 | 87,0900 |
18.04.24 21:59:45 | 200 | 87,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:45 | 100 | 87,0900 |
18.04.24 21:59:45 | 100 | 87,0800 |
18.04.24 21:59:45 | 100 | 87,0900 |
18.04.24 21:59:45 | 200 | 87,0900 |
18.04.24 21:59:45 | 312 | 87,0900 |
18.04.24 21:59:45 | 200 | 87,0900 |
18.04.24 21:59:45 | 100 | 87,0850 |
18.04.24 21:59:45 | 100 | 87,0850 |
18.04.24 21:59:45 | 200 | 87,0900 |
18.04.24 21:59:45 | 200 | 87,0900 |
18.04.24 21:59:45 | 100 | 87,0850 |
18.04.24 21:59:45 | 100 | 87,0850 |
18.04.24 21:59:44 | 120 | 87,0899 |
18.04.24 21:59:44 | 257 | 87,0800 |
18.04.24 21:59:44 | 100 | 87,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:44 | 100 | 87,0800 |
18.04.24 21:59:44 | 100 | 87,0750 |
18.04.24 21:59:44 | 100 | 87,0800 |
18.04.24 21:59:44 | 100 | 87,0800 |
18.04.24 21:59:44 | 100 | 87,0800 |
18.04.24 21:59:44 | 107 | 87,0784 |
18.04.24 21:59:44 | 200 | 87,0800 |
18.04.24 21:59:44 | 300 | 87,0800 |
18.04.24 21:59:44 | 100 | 87,0800 |
18.04.24 21:59:44 | 100 | 87,0800 |
18.04.24 21:59:44 | 100 | 87,0800 |
18.04.24 21:59:44 | 100 | 87,0800 |
18.04.24 21:59:44 | 100 | 87,0750 |
18.04.24 21:59:44 | 100 | 87,0800 |
18.04.24 21:59:44 | 200 | 87,0800 |