Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:52 | 100 | 94,8250 |
19:19:51 | 100 | 94,8300 |
19:19:50 | 100 | 94,8300 |
19:19:50 | 100 | 94,8300 |
19:19:50 | 100 | 94,8300 |
19:19:42 | 600 | 94,8100 |
19:19:42 | 100 | 94,7900 |
19:19:42 | 100 | 94,8000 |
19:19:42 | 100 | 94,8000 |
19:19:42 | 100 | 94,7900 |
19:19:42 | 100 | 94,7900 |
19:19:42 | 100 | 94,7900 |
19:19:42 | 100 | 94,7900 |
19:19:42 | 100 | 94,7700 |
19:19:42 | 361 | 94,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:30 | 100 | 94,7650 |
19:19:26 | 100 | 94,7650 |
19:19:25 | 100 | 94,7650 |
19:19:18 | 200 | 94,7700 |
19:19:18 | 300 | 94,7500 |
19:19:18 | 412 | 94,7400 |
19:19:18 | 2,00 Tsd. | 94,7500 |
19:19:17 | 100 | 94,7400 |
19:19:17 | 600 | 94,7400 |
19:19:17 | 100 | 94,7400 |
19:19:17 | 300 | 94,7400 |
19:19:17 | 140 | 94,7350 |
19:19:17 | 100 | 94,7400 |
19:19:17 | 100 | 94,7400 |
19:19:17 | 100 | 94,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:17 | 150 | 94,7300 |
19:19:17 | 100 | 94,7400 |
19:19:17 | 100 | 94,7400 |
19:19:17 | 100 | 94,7400 |
19:19:17 | 100 | 94,7400 |
19:19:17 | 100 | 94,7400 |
19:19:17 | 100 | 94,7300 |
19:19:17 | 171 | 94,7200 |
19:19:17 | 171 | 94,7300 |
19:19:17 | 150 | 94,7300 |
19:19:17 | 100 | 94,7300 |
19:19:17 | 405 | 94,7200 |
19:19:17 | 100 | 94,7300 |
19:19:17 | 405 | 94,7200 |
19:19:17 | 100 | 94,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login