Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:10 | 200 | 87,3750 |
21:30:09 | 100 | 87,3700 |
21:30:09 | 282 | 87,3700 |
21:30:09 | 100 | 87,3700 |
21:30:09 | 100 | 87,3700 |
21:30:09 | 100 | 87,3700 |
21:30:09 | 100 | 87,3700 |
21:30:02 | 100 | 87,3700 |
21:30:02 | 152 | 87,3700 |
21:30:02 | 128 | 87,3700 |
21:30:02 | 200 | 87,3700 |
21:30:02 | 160 | 87,3700 |
21:30:00 | 100 | 87,3650 |
21:30:00 | 100 | 87,3700 |
21:30:00 | 100 | 87,3742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:00 | 100 | 87,3700 |
21:29:55 | 100 | 87,3800 |
21:29:54 | 141 | 87,3850 |
21:29:49 | 100 | 87,3900 |
21:29:49 | 100 | 87,3900 |
21:29:45 | 450 | 87,4000 |
21:29:45 | 100 | 87,4000 |
21:29:45 | 100 | 87,4000 |
21:29:42 | 126 | 87,4100 |
21:29:42 | 108 | 87,4110 |
21:29:38 | 100 | 87,4200 |
21:29:38 | 200 | 87,4200 |
21:29:38 | 100 | 87,4200 |
21:29:35 | 175 | 87,4235 |
21:29:34 | 100 | 87,4323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:33 | 100 | 87,4300 |
21:29:31 | 100 | 87,4350 |
21:29:31 | 100 | 87,4350 |
21:29:31 | 100 | 87,4300 |
21:29:31 | 100 | 87,4300 |
21:29:31 | 100 | 87,4300 |
21:29:28 | 1,00 Tsd. | 87,4300 |
21:29:21 | 100 | 87,4200 |
21:29:21 | 193 | 87,4200 |
21:29:21 | 100 | 87,4200 |
21:29:21 | 100 | 87,4200 |
21:29:21 | 100 | 87,4200 |
21:29:21 | 100 | 87,4200 |
21:29:19 | 435 | 87,4195 |
21:29:11 | 100 | 87,4200 |