Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:18 | 100 | 87,8900 |
21:05:18 | 100 | 87,8900 |
21:05:18 | 100 | 87,8900 |
21:05:04 | 100 | 87,8900 |
21:05:04 | 200 | 87,8800 |
21:05:04 | 384 | 87,8820 |
21:04:52 | 100 | 87,8900 |
21:04:49 | 300 | 87,8900 |
21:04:47 | 100 | 87,9000 |
21:04:47 | 100 | 87,9000 |
21:04:47 | 100 | 87,9000 |
21:04:47 | 100 | 87,9000 |
21:04:45 | 100 | 87,9000 |
21:04:45 | 100 | 87,9100 |
21:04:45 | 200 | 87,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:43 | 100 | 87,9150 |
21:04:37 | 100 | 87,9150 |
21:04:37 | 200 | 87,9150 |
21:04:36 | 100 | 87,9100 |
21:04:36 | 100 | 87,9100 |
21:04:36 | 100 | 87,9200 |
21:04:36 | 100 | 87,9200 |
21:04:36 | 100 | 87,9100 |
21:04:36 | 100 | 87,9100 |
21:04:34 | 200 | 87,9100 |
21:04:34 | 100 | 87,9100 |
21:04:34 | 100 | 87,9100 |
21:04:28 | 110 | 87,9145 |
21:04:26 | 100 | 87,9200 |
21:04:26 | 449 | 87,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:26 | 100 | 87,9200 |
21:04:26 | 100 | 87,9100 |
21:04:26 | 100 | 87,9100 |
21:04:26 | 100 | 87,9200 |
21:04:26 | 100 | 87,9100 |
21:04:26 | 100 | 87,9100 |
21:04:26 | 100 | 87,9100 |
21:04:26 | 200 | 87,9000 |
21:04:26 | 200 | 87,9100 |
21:04:26 | 100 | 87,9100 |
21:04:26 | 100 | 87,9100 |
21:04:26 | 200 | 87,9000 |
21:04:26 | 100 | 87,9000 |
21:04:26 | 100 | 87,9000 |
21:04:26 | 100 | 87,9000 |