JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:02 | 0 | 31,600 |
17.05.24 09:41:59 | 52 | 31,500 |
17.05.24 09:22:37 | 500 | 31,450 |
17.05.24 09:20:08 | 500 | 31,400 |
17.05.24 09:20:04 | 1 | 31,400 |
17.05.24 09:17:12 | 10 | 31,550 |
17.05.24 09:16:42 | 5 | 31,550 |
17.05.24 09:06:26 | 16 | 31,550 |
17.05.24 09:03:09 | 25 | 31,550 |
17.05.24 08:52:07 | 11 | 31,450 |
17.05.24 08:33:16 | 90 | 31,250 |
17.05.24 08:27:47 | 158 | 31,550 |
17.05.24 08:25:15 | 1 | 31,550 |
17.05.24 08:08:12 | 17 | 31,600 |
17.05.24 08:00:24 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:11 | 0 | 31,600 |
16.05.24 21:39:02 | 30 | 31,600 |
16.05.24 21:37:10 | 6 | 31,750 |
16.05.24 21:28:13 | 400 | 31,800 |
16.05.24 21:15:46 | 18 | 31,750 |
16.05.24 21:13:36 | 0 | 31,500 |
16.05.24 21:11:15 | 5 | 31,500 |
16.05.24 21:07:23 | 31 | 31,400 |
16.05.24 21:01:28 | 100 | 31,400 |
16.05.24 20:50:47 | 8 | 31,550 |
16.05.24 20:48:36 | 10 | 31,550 |
16.05.24 20:43:55 | 0 | 31,400 |
16.05.24 20:29:11 | 16 | 31,350 |
16.05.24 20:17:24 | 550 | 31,400 |
16.05.24 20:14:13 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:06:09 | 4 | 31,350 |
16.05.24 19:44:09 | 0 | 31,100 |
16.05.24 19:37:31 | 100 | 31,250 |
16.05.24 19:35:20 | 81 | 31,100 |
16.05.24 19:24:40 | 49 | 31,200 |
16.05.24 19:20:36 | 11 | 31,100 |
16.05.24 19:13:45 | 0 | 31,100 |
16.05.24 19:01:32 | 9 | 31,100 |
16.05.24 18:56:05 | 25 | 31,050 |
16.05.24 18:45:51 | 16 | 31,050 |
16.05.24 18:44:01 | 0 | 31,200 |
16.05.24 18:43:04 | 160 | 31,200 |
16.05.24 18:25:29 | 8 | 31,300 |
16.05.24 18:23:58 | 15 | 31,300 |
16.05.24 18:23:53 | 85 | 31,250 |