JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:22 | - | 23,400 |
| 20:02:21 | - | 23,400 |
| 20:02:18 | - | 23,400 |
| 19:59:17 | - | 23,400 |
| 19:58:22 | - | 23,400 |
| 19:56:17 | - | 23,400 |
| 19:56:16 | - | 23,350 |
| 19:54:55 | - | 23,400 |
| 19:53:45 | - | 23,400 |
| 19:53:13 | - | 23,400 |
| 19:50:44 | - | 23,400 |
| 19:50:19 | - | 23,400 |
| 19:47:57 | - | 23,400 |
| 19:47:44 | - | 23,400 |
| 19:46:50 | - | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:50 | - | 23,400 |
| 19:40:49 | - | 23,400 |
| 19:37:53 | - | 23,400 |
| 19:37:48 | - | 23,400 |
| 19:34:47 | - | 23,400 |
| 19:33:55 | - | 23,400 |
| 19:31:47 | - | 23,400 |
| 19:30:31 | - | 23,400 |
| 19:30:10 | - | 23,400 |
| 19:28:46 | - | 23,400 |
| 19:28:45 | - | 23,400 |
| 19:28:08 | - | 23,400 |
| 19:25:07 | - | 23,400 |
| 19:25:00 | - | 23,450 |
| 19:24:59 | - | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:58 | - | 23,450 |
| 19:24:55 | - | 23,400 |
| 19:24:53 | - | 23,450 |
| 19:24:04 | - | 23,450 |
| 19:22:46 | - | 23,400 |
| 19:21:33 | - | 23,350 |
| 19:21:18 | - | 23,400 |
| 19:21:15 | - | 23,400 |
| 19:18:42 | - | 23,450 |
| 19:16:46 | - | 23,450 |
| 19:13:45 | - | 23,450 |
| 19:10:45 | - | 23,450 |
| 19:09:26 | - | 23,450 |
| 19:09:14 | - | 23,450 |
| 19:08:03 | - | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login