JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:32 | - | 23,450 |
| 21:23:25 | - | 23,450 |
| 21:20:24 | - | 23,450 |
| 21:18:20 | - | 23,450 |
| 21:18:20 | - | 23,450 |
| 21:17:24 | - | 23,450 |
| 21:14:23 | - | 23,450 |
| 21:11:22 | - | 23,450 |
| 21:08:21 | - | 23,450 |
| 21:05:45 | - | 23,450 |
| 21:05:31 | - | 23,400 |
| 21:02:30 | - | 23,400 |
| 20:59:29 | - | 23,400 |
| 20:56:29 | - | 23,400 |
| 20:54:45 | - | 23,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:35 | - | 23,450 |
| 20:51:35 | - | 23,450 |
| 20:48:34 | - | 23,450 |
| 20:48:32 | - | 23,450 |
| 20:47:34 | - | 23,500 |
| 20:47:27 | - | 23,450 |
| 20:44:26 | - | 23,450 |
| 20:41:25 | - | 23,450 |
| 20:38:25 | - | 23,450 |
| 20:37:33 | - | 23,500 |
| 20:37:28 | - | 23,450 |
| 20:37:27 | - | 23,500 |
| 20:36:52 | - | 23,500 |
| 20:35:52 | - | 23,450 |
| 20:35:05 | - | 23,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:18 | - | 23,400 |
| 20:33:12 | - | 23,450 |
| 20:33:07 | - | 23,400 |
| 20:32:08 | - | 23,450 |
| 20:29:07 | - | 23,450 |
| 20:26:06 | - | 23,450 |
| 20:24:02 | - | 23,400 |
| 20:21:01 | - | 23,400 |
| 20:18:42 | - | 23,450 |
| 20:18:17 | - | 23,400 |
| 20:15:16 | - | 23,400 |
| 20:12:15 | - | 23,400 |
| 20:11:26 | - | 23,450 |
| 20:11:23 | - | 23,400 |
| 20:08:22 | - | 23,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login