JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 0 | 28,400 |
12:30:23 | 0 | 28,500 |
09:30:10 | 0 | 28,400 |
08:10:14 | 0 | 28,250 |
22.10.25 19:30:19 | 0 | 27,800 |
22.10.25 16:30:21 | 0 | 28,100 |
22.10.25 12:30:08 | 0 | 28,250 |
22.10.25 09:30:27 | 0 | 28,150 |
22.10.25 08:10:12 | 0 | 28,150 |
21.10.25 19:30:23 | 0 | 28,300 |
21.10.25 16:30:21 | 0 | 28,350 |
21.10.25 12:30:21 | 0 | 28,600 |
21.10.25 09:30:09 | 0 | 28,550 |
21.10.25 08:10:43 | 0 | 28,500 |
20.10.25 19:30:08 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:30:07 | 0 | 28,200 |
20.10.25 12:30:20 | 0 | 28,250 |
20.10.25 09:30:24 | 0 | 28,200 |
20.10.25 08:10:15 | 0 | 28,150 |
17.10.25 19:30:21 | 0 | 28,150 |
17.10.25 16:30:25 | 0 | 28,100 |
17.10.25 12:30:12 | 0 | 27,150 |
17.10.25 09:30:12 | 0 | 27,050 |
17.10.25 08:10:15 | 0 | 27,500 |
16.10.25 19:30:24 | 0 | 28,250 |
16.10.25 16:30:20 | 0 | 28,300 |
16.10.25 12:30:14 | 0 | 28,250 |
16.10.25 09:30:22 | 0 | 28,250 |
16.10.25 08:10:13 | 0 | 28,000 |
15.10.25 19:30:14 | 0 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:26 | 0 | 28,650 |
15.10.25 12:30:29 | 0 | 28,550 |
15.10.25 09:30:30 | 0 | 28,450 |
15.10.25 08:10:15 | 0 | 28,300 |
14.10.25 19:30:12 | 0 | 28,350 |
14.10.25 16:30:10 | 0 | 28,100 |
14.10.25 12:30:27 | 0 | 28,100 |
14.10.25 09:30:10 | 0 | 28,100 |
14.10.25 08:10:15 | 0 | 27,800 |
13.10.25 19:30:20 | 0 | 28,800 |
13.10.25 16:30:12 | 0 | 28,500 |
13.10.25 14:33:06 | 180 | 28,400 |
13.10.25 13:16:52 | 150 | 28,050 |
13.10.25 12:30:17 | 0 | 28,100 |
13.10.25 11:57:31 | 30 | 28,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login