JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 30,700 |
16:30:21 | 0 | 30,950 |
12:30:11 | 0 | 31,300 |
09:30:26 | 0 | 31,100 |
08:10:17 | 0 | 31,300 |
01.10.25 19:30:27 | 0 | 30,550 |
01.10.25 16:30:09 | 0 | 30,600 |
01.10.25 12:30:10 | 0 | 29,700 |
01.10.25 09:30:33 | 0 | 29,250 |
01.10.25 08:10:15 | 0 | 29,600 |
30.09.25 19:30:12 | 0 | 29,750 |
30.09.25 16:30:10 | 0 | 30,050 |
30.09.25 12:30:28 | 0 | 30,200 |
30.09.25 09:30:14 | 0 | 30,200 |
30.09.25 08:10:14 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:30:29 | 0 | 30,050 |
29.09.25 16:30:18 | 0 | 29,950 |
29.09.25 12:30:25 | 0 | 30,000 |
29.09.25 09:30:32 | 0 | 29,800 |
29.09.25 08:10:15 | 0 | 29,900 |
26.09.25 19:30:08 | 0 | 29,850 |
26.09.25 16:30:11 | 0 | 29,300 |
26.09.25 12:33:00 | 100 | 29,250 |
26.09.25 12:30:25 | 0 | 29,250 |
26.09.25 09:30:19 | 0 | 29,100 |
26.09.25 08:10:15 | 0 | 29,550 |
25.09.25 19:30:29 | 0 | 30,050 |
25.09.25 16:30:31 | 0 | 30,350 |
25.09.25 12:30:14 | 0 | 30,250 |
25.09.25 09:30:16 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:10:16 | 0 | 30,450 |
24.09.25 19:30:10 | 0 | 29,850 |
24.09.25 16:30:31 | 0 | 30,200 |
24.09.25 13:53:36 | 100 | 29,100 |
24.09.25 12:30:23 | 0 | 29,000 |
24.09.25 09:30:36 | 0 | 28,750 |
24.09.25 08:10:14 | 0 | 28,650 |
23.09.25 19:30:10 | 0 | 28,400 |
23.09.25 16:30:09 | 0 | 28,550 |
23.09.25 15:43:04 | 390 | 28,350 |
23.09.25 12:30:24 | 0 | 28,100 |
23.09.25 10:29:39 | 70 | 28,200 |
23.09.25 09:30:25 | 0 | 27,850 |
23.09.25 08:10:15 | 0 | 27,850 |
22.09.25 19:30:22 | 0 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login