JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:17 | 50 | 30,900 |
16:24:48 | 35 | 30,950 |
15:11:22 | 400 | 31,350 |
10:43:50 | 800 | 31,350 |
10:13:03 | 75 | 31,300 |
08:10:05 | 80 | 31,300 |
07:52:54 | 0 | 31,100 |
01.10.25 21:50:33 | 0 | 30,900 |
01.10.25 21:24:29 | 50 | 30,700 |
01.10.25 20:15:47 | 8 | 30,650 |
01.10.25 19:06:44 | 50 | 30,750 |
01.10.25 17:27:42 | 325 | 30,750 |
01.10.25 16:46:39 | 100 | 30,500 |
01.10.25 16:37:04 | 30 | 30,600 |
01.10.25 14:06:46 | 150 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:20:35 | 300 | 29,700 |
01.10.25 07:51:37 | 0 | 29,600 |
30.09.25 08:08:05 | 10 | 30,000 |
30.09.25 07:53:09 | 0 | 29,850 |
29.09.25 16:54:03 | 50 | 30,150 |
29.09.25 11:52:46 | 100 | 30,150 |
29.09.25 11:37:36 | 4 | 30,300 |
29.09.25 07:41:38 | 15 | 29,850 |
26.09.25 14:12:48 | 100 | 29,700 |
26.09.25 08:31:32 | 20 | 29,800 |
26.09.25 07:52:11 | 0 | 29,400 |
25.09.25 21:37:31 | 30 | 30,150 |
25.09.25 17:55:44 | 100 | 30,550 |
25.09.25 16:02:40 | 800 | 30,200 |
25.09.25 10:44:09 | 360 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:53:21 | 120 | 30,200 |
25.09.25 07:52:41 | 0 | 30,200 |
24.09.25 20:49:21 | 30 | 29,800 |
24.09.25 20:00:10 | 1,68 Tsd. | 29,750 |
24.09.25 18:20:00 | 100 | 29,900 |
24.09.25 17:20:16 | 500 | 30,400 |
24.09.25 15:44:06 | 35 | 29,450 |
24.09.25 15:23:59 | 100 | 29,100 |
24.09.25 15:12:35 | 300 | 29,100 |
24.09.25 14:33:27 | 40 | 29,000 |
24.09.25 12:37:31 | 100 | 29,200 |
24.09.25 12:07:40 | 140 | 29,150 |
24.09.25 11:17:05 | 500 | 29,050 |
24.09.25 10:44:45 | 400 | 29,000 |
24.09.25 10:26:50 | 30 | 29,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login