JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:04 | 0 | 28,100 |
22.10.25 16:52:06 | 80 | 28,100 |
22.10.25 15:40:57 | 0 | 28,200 |
22.10.25 13:59:35 | 300 | 28,100 |
22.10.25 12:59:51 | 70 | 28,400 |
22.10.25 10:12:40 | 125 | 28,150 |
22.10.25 07:35:09 | 150 | 28,200 |
21.10.25 20:27:06 | 200 | 28,450 |
21.10.25 15:54:52 | 210 | 28,300 |
21.10.25 07:59:52 | 0 | 28,450 |
20.10.25 07:37:18 | 100 | 28,150 |
17.10.25 21:36:12 | 0 | 28,450 |
17.10.25 17:21:25 | 70 | 28,100 |
17.10.25 11:56:01 | 1 | 27,200 |
17.10.25 07:46:32 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:54:40 | 35 | 28,450 |
16.10.25 15:40:37 | 0 | 28,450 |
16.10.25 07:46:44 | 0 | 27,950 |
15.10.25 20:58:52 | 30 | 28,550 |
15.10.25 11:31:01 | 11 | 28,550 |
15.10.25 07:42:13 | 0 | 28,300 |
14.10.25 20:49:34 | 702 | 28,450 |
14.10.25 16:24:33 | 0 | 28,100 |
14.10.25 15:58:02 | 40 | 28,150 |
14.10.25 15:56:40 | 400 | 28,050 |
14.10.25 11:24:18 | 30 | 28,450 |
14.10.25 10:13:43 | 25 | 28,200 |
14.10.25 07:32:29 | 10 | 28,500 |
13.10.25 21:37:32 | 0 | 28,700 |
13.10.25 17:44:15 | 100 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 17:24:18 | 300 | 28,850 |
13.10.25 14:53:09 | 50 | 28,400 |
13.10.25 14:28:32 | 5 | 28,400 |
13.10.25 12:44:56 | 300 | 28,200 |
13.10.25 12:41:37 | 150 | 28,200 |
13.10.25 11:17:40 | 200 | 28,250 |
13.10.25 10:06:04 | 1,00 Tsd. | 28,250 |
13.10.25 09:36:34 | 80 | 28,100 |
13.10.25 09:31:00 | 10 | 28,100 |
13.10.25 09:30:22 | 900 | 28,050 |
13.10.25 09:14:32 | 20 | 28,000 |
13.10.25 08:19:49 | 240 | 27,850 |
13.10.25 07:42:48 | 735 | 27,950 |
10.10.25 20:21:29 | 110 | 27,400 |
10.10.25 19:01:02 | 1,00 Tsd. | 27,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login