JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:54:56 | - | 29,050 |
06.06.25 22:53:33 | - | 29,050 |
06.06.25 22:48:56 | - | 29,050 |
06.06.25 22:46:29 | - | 29,050 |
06.06.25 22:46:29 | - | 29,100 |
06.06.25 22:46:01 | - | 29,000 |
06.06.25 22:34:02 | - | 29,050 |
06.06.25 22:34:02 | - | 29,000 |
06.06.25 22:33:32 | - | 29,050 |
06.06.25 22:33:29 | - | 29,000 |
06.06.25 22:33:02 | - | 29,050 |
06.06.25 22:22:05 | - | 29,000 |
06.06.25 22:21:48 | - | 29,050 |
06.06.25 22:08:59 | - | 29,000 |
06.06.25 22:08:59 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:07:57 | - | 29,000 |
06.06.25 22:04:20 | - | 29,050 |
06.06.25 22:04:07 | - | 29,000 |
06.06.25 21:58:15 | - | 29,050 |
06.06.25 21:58:08 | - | 29,000 |
06.06.25 21:58:06 | - | 29,000 |
06.06.25 21:57:13 | - | 29,050 |
06.06.25 21:56:40 | - | 29,000 |
06.06.25 21:56:26 | - | 29,050 |
06.06.25 21:56:01 | - | 29,000 |
06.06.25 21:55:47 | - | 29,050 |
06.06.25 21:55:40 | - | 29,000 |
06.06.25 21:55:27 | - | 29,050 |
06.06.25 21:55:00 | - | 29,000 |
06.06.25 21:54:40 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:10 | - | 29,000 |
06.06.25 21:50:42 | - | 29,050 |
06.06.25 21:49:19 | - | 29,000 |
06.06.25 21:47:46 | - | 29,050 |
06.06.25 21:47:42 | - | 29,000 |
06.06.25 21:43:35 | - | 29,050 |
06.06.25 21:43:33 | - | 29,000 |
06.06.25 21:43:15 | - | 29,050 |
06.06.25 21:33:07 | - | 29,000 |
06.06.25 21:32:50 | - | 29,050 |
06.06.25 21:32:33 | - | 29,000 |
06.06.25 21:32:32 | - | 29,050 |
06.06.25 21:29:23 | - | 29,000 |
06.06.25 21:29:13 | - | 28,950 |
06.06.25 21:28:46 | - | 29,000 |