JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | - | 32,400 |
17.05.24 21:59:59 | - | 32,350 |
17.05.24 21:59:45 | - | 32,350 |
17.05.24 21:59:41 | - | 32,400 |
17.05.24 21:59:35 | - | 32,350 |
17.05.24 21:59:25 | - | 32,400 |
17.05.24 21:59:24 | - | 32,400 |
17.05.24 21:59:24 | - | 32,350 |
17.05.24 21:59:18 | - | 32,400 |
17.05.24 21:59:15 | - | 32,350 |
17.05.24 21:59:08 | - | 32,400 |
17.05.24 21:58:25 | - | 32,400 |
17.05.24 21:58:23 | - | 32,450 |
17.05.24 21:58:23 | - | 32,400 |
17.05.24 21:58:02 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:51 | - | 32,450 |
17.05.24 21:57:42 | - | 32,450 |
17.05.24 21:57:05 | - | 32,450 |
17.05.24 21:57:04 | - | 32,500 |
17.05.24 21:56:59 | - | 32,450 |
17.05.24 21:55:49 | - | 32,450 |
17.05.24 21:55:49 | - | 32,450 |
17.05.24 21:55:40 | - | 32,450 |
17.05.24 21:55:37 | - | 32,450 |
17.05.24 21:55:25 | - | 32,400 |
17.05.24 21:55:24 | - | 32,450 |
17.05.24 21:55:20 | - | 32,400 |
17.05.24 21:55:20 | - | 32,400 |
17.05.24 21:55:15 | - | 32,450 |
17.05.24 21:55:14 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:14 | - | 32,450 |
17.05.24 21:55:07 | - | 32,450 |
17.05.24 21:55:06 | - | 32,450 |
17.05.24 21:55:05 | - | 32,400 |
17.05.24 21:55:02 | - | 32,450 |
17.05.24 21:54:53 | - | 32,500 |
17.05.24 21:54:42 | - | 32,500 |
17.05.24 21:54:42 | - | 32,550 |
17.05.24 21:54:34 | - | 32,500 |
17.05.24 21:54:31 | - | 32,550 |
17.05.24 21:54:30 | - | 32,500 |
17.05.24 21:54:18 | - | 32,550 |
17.05.24 21:54:15 | - | 32,550 |
17.05.24 21:54:01 | - | 32,550 |
17.05.24 21:54:00 | - | 32,600 |