JD.com, Inc. - American Depositary Shares
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:51 | 404 | 30,0595 |
| 19:44:49 | 492 | 30,0500 |
| 19:44:48 | 500 | 30,0550 |
| 19:44:37 | 127 | 30,0500 |
| 19:44:13 | 399 | 30,0550 |
| 19:43:23 | 100 | 30,0550 |
| 19:43:15 | 100 | 30,0500 |
| 19:43:15 | 100 | 30,0500 |
| 19:43:15 | 100 | 30,0500 |
| 19:43:04 | 175 | 30,0500 |
| 19:43:04 | 100 | 30,0500 |
| 19:43:04 | 100 | 30,0500 |
| 19:42:55 | 100 | 30,0500 |
| 19:42:46 | 100 | 30,0500 |
| 19:42:22 | 200 | 30,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:22 | 160 | 30,0550 |
| 19:42:22 | 192 | 30,0400 |
| 19:42:22 | 200 | 30,0500 |
| 19:42:22 | 140 | 30,0500 |
| 19:42:22 | 261 | 30,0500 |
| 19:42:22 | 100 | 30,0500 |
| 19:42:22 | 300 | 30,0500 |
| 19:42:22 | 100 | 30,0500 |
| 19:42:22 | 100 | 30,0500 |
| 19:42:20 | 236 | 30,0517 |
| 19:42:18 | 100 | 30,0500 |
| 19:42:18 | 100 | 30,0500 |
| 19:42:18 | 173 | 30,0500 |
| 19:42:18 | 100 | 30,0500 |
| 19:42:18 | 160 | 30,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:18 | 100 | 30,0500 |
| 19:42:18 | 100 | 30,0500 |
| 19:42:18 | 100 | 30,0500 |
| 19:42:18 | 100 | 30,0500 |
| 19:41:30 | 290 | 30,0500 |
| 19:41:30 | 112 | 30,0450 |
| 19:41:30 | 5,00 Tsd. | 30,0400 |
| 19:41:21 | 900 | 30,0450 |
| 19:41:21 | 200 | 30,0450 |
| 19:41:01 | 100 | 30,0450 |
| 19:40:37 | 100 | 30,0450 |
| 19:40:35 | 100 | 30,0500 |
| 19:40:35 | 100 | 30,0500 |
| 19:40:35 | 100 | 30,0500 |
| 19:40:35 | 100 | 30,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login