JD.com, Inc. - American Depositary Shares
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:26 | 100 | 30,0350 |
| 18:44:26 | 200 | 30,0350 |
| 18:44:26 | 100 | 30,0350 |
| 18:44:19 | 100 | 30,0350 |
| 18:43:55 | 100 | 30,0300 |
| 18:43:55 | 195 | 30,0300 |
| 18:43:55 | 100 | 30,0300 |
| 18:43:55 | 163 | 30,0400 |
| 18:43:55 | 100 | 30,0350 |
| 18:43:55 | 100 | 30,0350 |
| 18:43:55 | 100 | 30,0350 |
| 18:43:55 | 193 | 30,0300 |
| 18:43:55 | 100 | 30,0250 |
| 18:43:55 | 100 | 30,0300 |
| 18:43:55 | 100 | 30,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:55 | 5,49 Tsd. | 30,0300 |
| 18:43:55 | 1,20 Tsd. | 30,0300 |
| 18:43:55 | 7,33 Tsd. | 30,0300 |
| 18:43:55 | 7,28 Tsd. | 30,0300 |
| 18:43:54 | 1,19 Tsd. | 30,0299 |
| 18:43:54 | 115 | 30,0290 |
| 18:43:54 | 498 | 30,0298 |
| 18:43:54 | 202 | 30,0298 |
| 18:43:53 | 100 | 30,0210 |
| 18:43:52 | 160 | 30,0300 |
| 18:43:52 | 100 | 30,0300 |
| 18:43:52 | 258 | 30,0300 |
| 18:43:52 | 298 | 30,0300 |
| 18:43:51 | 100 | 30,0250 |
| 18:43:29 | 100 | 30,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:02 | 100 | 30,0250 |
| 18:42:40 | 100 | 30,0250 |
| 18:42:38 | 1,50 Tsd. | 30,0300 |
| 18:42:38 | 129 | 30,0300 |
| 18:42:38 | 384 | 30,0300 |
| 18:42:38 | 464 | 30,0300 |
| 18:42:38 | 136 | 30,0300 |
| 18:42:38 | 200 | 30,0300 |
| 18:42:38 | 366 | 30,0300 |
| 18:42:38 | 434 | 30,0300 |
| 18:42:38 | 100 | 30,0300 |
| 18:42:38 | 300 | 30,0300 |
| 18:42:38 | 100 | 30,0300 |
| 18:42:38 | 100 | 30,0300 |
| 18:42:38 | 100 | 30,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login