JD.com, Inc. - American Depositary Shares
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 22:00:00 | 2,10 Tsd. | 28,9170 |
| 16.01.26 22:00:00 | 637,43 Tsd. | 28,9000 |
| 16.01.26 22:00:00 | 748 | 28,9100 |
| 16.01.26 22:00:00 | 864 | 28,9100 |
| 16.01.26 22:00:00 | 400 | 28,9100 |
| 16.01.26 22:00:00 | 200 | 28,9200 |
| 16.01.26 22:00:00 | 200 | 28,9200 |
| 16.01.26 22:00:00 | 400 | 28,9200 |
| 16.01.26 21:59:59 | 100 | 28,9200 |
| 16.01.26 21:59:59 | 297 | 28,9300 |
| 16.01.26 21:59:59 | 2,20 Tsd. | 28,9300 |
| 16.01.26 21:59:59 | 600 | 28,9250 |
| 16.01.26 21:59:59 | 200 | 28,9200 |
| 16.01.26 21:59:59 | 100 | 28,9200 |
| 16.01.26 21:59:59 | 700 | 28,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 21:59:59 | 100 | 28,9200 |
| 16.01.26 21:59:59 | 6,93 Tsd. | 28,9200 |
| 16.01.26 21:59:59 | 530 | 28,9200 |
| 16.01.26 21:59:59 | 727 | 28,9200 |
| 16.01.26 21:59:59 | 202 | 28,9200 |
| 16.01.26 21:59:59 | 227 | 28,9200 |
| 16.01.26 21:59:59 | 100 | 28,9200 |
| 16.01.26 21:59:59 | 117 | 28,9200 |
| 16.01.26 21:59:58 | 100 | 28,9200 |
| 16.01.26 21:59:58 | 100 | 28,9150 |
| 16.01.26 21:59:58 | 100 | 28,9150 |
| 16.01.26 21:59:58 | 400 | 28,9100 |
| 16.01.26 21:59:58 | 100 | 28,9100 |
| 16.01.26 21:59:58 | 100 | 28,9099 |
| 16.01.26 21:59:58 | 395 | 28,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 21:59:57 | 200 | 28,9100 |
| 16.01.26 21:59:57 | 100 | 28,9100 |
| 16.01.26 21:59:57 | 340 | 28,9100 |
| 16.01.26 21:59:57 | 700 | 28,9100 |
| 16.01.26 21:59:57 | 375 | 28,9100 |
| 16.01.26 21:59:57 | 100 | 28,9100 |
| 16.01.26 21:59:56 | 100 | 28,9100 |
| 16.01.26 21:59:55 | 100 | 28,9050 |
| 16.01.26 21:59:55 | 700 | 28,9100 |
| 16.01.26 21:59:55 | 700 | 28,9100 |
| 16.01.26 21:59:55 | 800 | 28,9100 |
| 16.01.26 21:59:55 | 682 | 28,9100 |
| 16.01.26 21:59:55 | 200 | 28,9100 |
| 16.01.26 21:59:55 | 391 | 28,9100 |
| 16.01.26 21:59:55 | 100 | 28,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login