JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:08 | 33 | 30,850 |
17:25:14 | 0 | 30,750 |
08:01:11 | 0 | 30,950 |
01.10.25 17:25:13 | 0 | 30,600 |
01.10.25 15:04:19 | 6 | 29,750 |
01.10.25 08:01:09 | 0 | 29,600 |
30.09.25 17:25:13 | 0 | 29,600 |
30.09.25 12:45:33 | 75 | 30,150 |
30.09.25 08:01:07 | 0 | 29,850 |
29.09.25 17:58:04 | 39 | 30,100 |
29.09.25 17:25:14 | 0 | 30,050 |
29.09.25 15:41:59 | 166 | 30,100 |
29.09.25 15:39:49 | 332 | 29,950 |
29.09.25 08:01:06 | 0 | 29,900 |
26.09.25 17:25:13 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 10:13:02 | 15 | 29,300 |
26.09.25 08:01:08 | 0 | 29,400 |
25.09.25 17:25:12 | 0 | 30,350 |
25.09.25 13:23:12 | 15 | 30,250 |
25.09.25 13:20:37 | 15 | 30,300 |
25.09.25 10:21:04 | 50 | 30,100 |
25.09.25 08:37:00 | 21 | 30,450 |
25.09.25 08:01:08 | 0 | 30,450 |
24.09.25 17:25:14 | 0 | 30,350 |
24.09.25 08:01:07 | 0 | 28,650 |
23.09.25 17:25:14 | 0 | 28,850 |
23.09.25 16:10:18 | 88 | 28,550 |
23.09.25 16:07:23 | 105 | 28,650 |
23.09.25 13:21:41 | 170 | 28,250 |
23.09.25 08:01:07 | 0 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:25:13 | 0 | 29,050 |
22.09.25 08:01:07 | 0 | 29,450 |
19.09.25 17:25:13 | 0 | 30,150 |
19.09.25 14:13:10 | 32 | 30,500 |
19.09.25 12:20:25 | 15 | 30,600 |
19.09.25 08:00:16 | 0 | 30,250 |
18.09.25 17:25:14 | 0 | 29,650 |
18.09.25 16:39:45 | 70 | 29,900 |
18.09.25 12:08:49 | 50 | 29,350 |
18.09.25 11:59:14 | 32 | 29,350 |
18.09.25 10:24:53 | 125 | 29,350 |
18.09.25 09:34:42 | 100 | 29,450 |
18.09.25 08:08:14 | 65 | 29,700 |
18.09.25 08:06:21 | 25 | 29,950 |
17.09.25 19:29:56 | 21 | 29,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login