JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 28,500 |
08:01:07 | 0 | 28,150 |
22.10.25 17:25:12 | 0 | 28,050 |
22.10.25 08:01:07 | 0 | 28,100 |
21.10.25 17:25:15 | 0 | 28,400 |
21.10.25 14:48:33 | 2 | 28,600 |
21.10.25 08:01:07 | 0 | 28,450 |
20.10.25 17:58:45 | 1 | 28,850 |
20.10.25 17:25:13 | 0 | 28,700 |
20.10.25 15:58:50 | 8 | 28,050 |
20.10.25 08:01:07 | 0 | 28,150 |
17.10.25 17:25:14 | 0 | 28,000 |
17.10.25 08:01:06 | 0 | 27,450 |
16.10.25 17:25:13 | 0 | 28,450 |
16.10.25 16:35:33 | 20 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 10:24:52 | 20 | 28,300 |
16.10.25 08:01:07 | 0 | 28,000 |
15.10.25 17:25:12 | 0 | 28,650 |
15.10.25 10:07:05 | 349 | 28,600 |
15.10.25 08:01:08 | 0 | 28,300 |
14.10.25 17:25:13 | 0 | 28,050 |
14.10.25 08:01:07 | 0 | 28,400 |
13.10.25 17:25:14 | 0 | 28,850 |
13.10.25 15:10:54 | 50 | 28,400 |
13.10.25 14:18:30 | 27 | 28,200 |
13.10.25 11:57:30 | 250 | 28,150 |
13.10.25 08:01:08 | 0 | 27,700 |
10.10.25 18:02:49 | 120 | 27,650 |
10.10.25 17:25:14 | 0 | 27,600 |
10.10.25 17:10:53 | 200 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 09:33:00 | 33 | 29,400 |
10.10.25 09:26:52 | 33 | 29,300 |
10.10.25 08:01:08 | 0 | 29,450 |
09.10.25 17:25:14 | 0 | 29,500 |
09.10.25 08:09:37 | 1,00 Tsd. | 30,350 |
08.10.25 17:25:13 | 0 | 29,500 |
08.10.25 08:01:03 | 0 | 29,550 |
07.10.25 17:25:13 | 0 | 30,100 |
07.10.25 11:07:24 | 38 | 30,750 |
07.10.25 08:01:11 | 0 | 30,600 |
06.10.25 19:36:27 | 69 | 30,600 |
06.10.25 17:25:14 | 0 | 30,650 |
06.10.25 16:27:53 | 242 | 30,500 |
06.10.25 08:01:07 | 0 | 30,150 |
03.10.25 17:25:12 | 0 | 30,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login