JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:51:19 | 75 | 31,700 |
17.05.24 10:41:38 | 170 | 31,850 |
17.05.24 08:09:42 | 0 | 31,500 |
16.05.24 08:00:37 | 0 | 31,350 |
15.05.24 17:25:45 | 100 | 30,800 |
15.05.24 08:00:29 | 0 | 30,800 |
14.05.24 08:07:55 | 0 | 30,450 |
13.05.24 19:54:40 | 200 | 31,250 |
13.05.24 08:00:52 | 0 | 30,600 |
10.05.24 08:00:27 | 0 | 30,000 |
09.05.24 08:00:27 | 0 | 29,850 |
08.05.24 08:01:05 | 0 | 29,600 |
07.05.24 08:51:58 | 0 | 29,650 |
06.05.24 13:41:39 | 20 | 30,500 |
06.05.24 08:15:52 | 1 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:33 | 0 | 30,000 |
02.05.24 08:04:51 | 0 | 28,700 |
30.04.24 08:11:42 | 0 | 27,300 |
29.04.24 08:06:02 | 0 | 28,300 |
26.04.24 08:05:07 | 0 | 27,850 |
25.04.24 08:39:11 | 0 | 26,400 |
24.04.24 12:19:38 | 25 | 26,600 |
24.04.24 10:48:35 | 800 | 26,600 |
24.04.24 08:01:16 | 0 | 26,350 |
23.04.24 08:00:21 | 0 | 25,400 |
22.04.24 08:20:02 | 0 | 24,100 |
19.04.24 08:00:46 | 0 | 23,200 |
Keine Daten verfügbar