JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 28,500 |
08:01:20 | 0 | 28,150 |
22.10.25 17:25:19 | 0 | 28,050 |
22.10.25 08:01:19 | 0 | 28,100 |
21.10.25 17:25:23 | 0 | 28,400 |
21.10.25 14:16:50 | 57 | 28,800 |
21.10.25 08:01:20 | 0 | 28,450 |
20.10.25 17:25:19 | 0 | 28,700 |
20.10.25 08:01:19 | 0 | 28,150 |
17.10.25 17:25:19 | 0 | 28,000 |
17.10.25 08:01:20 | 0 | 27,450 |
16.10.25 17:25:22 | 0 | 28,450 |
16.10.25 08:01:20 | 0 | 28,000 |
15.10.25 17:25:18 | 0 | 28,700 |
15.10.25 08:01:19 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 17:25:20 | 0 | 28,050 |
14.10.25 08:01:18 | 0 | 28,400 |
13.10.25 17:25:21 | 0 | 28,850 |
13.10.25 08:01:20 | 0 | 27,700 |
10.10.25 17:25:10 | 0 | 27,600 |
10.10.25 08:01:20 | 0 | 29,450 |
09.10.25 17:25:19 | 0 | 29,500 |
09.10.25 08:01:05 | 0 | 30,050 |
08.10.25 17:25:10 | 0 | 29,500 |
08.10.25 17:09:51 | 15 | 29,500 |
08.10.25 08:01:11 | 0 | 29,550 |
07.10.25 17:25:18 | 0 | 30,100 |
07.10.25 08:01:18 | 0 | 30,600 |
06.10.25 17:25:19 | 0 | 30,650 |
06.10.25 08:01:20 | 0 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:25:15 | 0 | 30,450 |
03.10.25 08:01:20 | 0 | 30,550 |
02.10.25 17:25:11 | 0 | 30,750 |
02.10.25 08:01:17 | 0 | 30,950 |
01.10.25 17:25:20 | 0 | 30,650 |
01.10.25 08:01:20 | 0 | 29,600 |
30.09.25 17:25:19 | 0 | 29,600 |
30.09.25 15:49:55 | 80 | 30,650 |
30.09.25 08:01:20 | 0 | 29,850 |
29.09.25 17:25:11 | 0 | 30,050 |
29.09.25 08:01:20 | 0 | 29,950 |
26.09.25 17:25:19 | 0 | 29,600 |
26.09.25 08:01:19 | 0 | 29,400 |
25.09.25 17:25:18 | 0 | 30,300 |
25.09.25 08:01:18 | 0 | 30,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login