JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:01 | 0 | 28,350 |
23.05.24 08:17:42 | 0 | 29,150 |
22.05.24 08:14:20 | 0 | 30,550 |
21.05.24 08:22:32 | 0 | 31,450 |
20.05.24 08:37:57 | 320 | 32,550 |
17.05.24 08:09:42 | 0 | 31,500 |
16.05.24 08:00:37 | 0 | 31,350 |
15.05.24 08:00:29 | 0 | 30,800 |
14.05.24 08:07:55 | 0 | 30,450 |
13.05.24 08:00:52 | 0 | 30,600 |
10.05.24 08:00:27 | 0 | 30,000 |
09.05.24 08:00:27 | 0 | 29,850 |
08.05.24 08:01:05 | 0 | 29,600 |
07.05.24 09:06:50 | 0 | 29,650 |
06.05.24 08:05:59 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:33 | 0 | 30,000 |
02.05.24 08:04:51 | 0 | 28,700 |
30.04.24 08:11:42 | 0 | 27,300 |
29.04.24 08:06:02 | 0 | 28,300 |
26.04.24 10:32:37 | 51 | 27,850 |
26.04.24 08:05:07 | 0 | 27,850 |
25.04.24 08:39:11 | 0 | 26,400 |
Keine Daten verfügbar