JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 30,750 |
08:01:17 | 0 | 30,950 |
01.10.25 17:25:20 | 0 | 30,650 |
01.10.25 08:01:20 | 0 | 29,600 |
30.09.25 17:25:19 | 0 | 29,600 |
30.09.25 15:49:55 | 80 | 30,650 |
30.09.25 08:01:20 | 0 | 29,850 |
29.09.25 17:25:11 | 0 | 30,050 |
29.09.25 08:01:20 | 0 | 29,950 |
26.09.25 17:25:19 | 0 | 29,600 |
26.09.25 08:01:19 | 0 | 29,400 |
25.09.25 17:25:18 | 0 | 30,300 |
25.09.25 08:01:18 | 0 | 30,450 |
24.09.25 17:25:23 | 0 | 30,400 |
24.09.25 08:01:20 | 0 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:19 | 0 | 28,850 |
23.09.25 08:01:18 | 0 | 27,850 |
22.09.25 17:25:19 | 0 | 29,050 |
22.09.25 11:05:01 | 5 | 29,500 |
22.09.25 08:01:18 | 0 | 29,450 |
19.09.25 17:25:13 | 0 | 30,150 |
19.09.25 08:00:23 | 0 | 30,250 |
18.09.25 17:25:19 | 0 | 29,700 |
18.09.25 16:48:36 | 500 | 30,000 |
18.09.25 08:00:21 | 0 | 29,550 |
17.09.25 17:25:23 | 0 | 29,500 |
17.09.25 08:01:18 | 0 | 29,650 |
16.09.25 17:25:21 | 0 | 28,900 |
16.09.25 08:01:14 | 0 | 28,450 |
15.09.25 17:25:19 | 0 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:01:20 | 0 | 28,950 |
12.09.25 17:25:21 | 0 | 28,850 |
12.09.25 08:01:17 | 0 | 29,050 |
11.09.25 17:25:18 | 0 | 28,900 |
11.09.25 08:01:20 | 0 | 28,500 |
10.09.25 17:25:19 | 0 | 28,450 |
10.09.25 14:35:43 | 200 | 28,850 |
10.09.25 14:01:03 | 51 | 28,700 |
10.09.25 08:01:20 | 0 | 29,100 |
09.09.25 17:25:17 | 0 | 28,550 |
09.09.25 08:01:20 | 0 | 27,500 |
08.09.25 17:25:13 | 0 | 27,550 |
08.09.25 08:01:20 | 0 | 26,750 |
05.09.25 17:25:22 | 0 | 26,500 |
05.09.25 12:27:05 | 14 | 26,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login