JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:39 | 148 | 35,98 |
20:29:36 | 749 | 35,97 |
20:29:24 | 400 | 35,97 |
20:29:23 | 100 | 35,97 |
20:29:23 | 100 | 35,97 |
20:29:23 | 100 | 35,97 |
20:29:23 | 100 | 35,97 |
20:29:23 | 152 | 35,97 |
20:29:23 | 1,20 Tsd. | 35,97 |
20:29:23 | 100 | 35,97 |
20:29:23 | 100 | 35,97 |
20:29:10 | 100 | 35,97 |
20:29:10 | 100 | 35,97 |
20:29:10 | 100 | 35,97 |
20:29:10 | 299 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:40 | 100 | 35,96 |
20:28:40 | 113 | 35,96 |
20:28:40 | 250 | 35,96 |
20:28:40 | 100 | 35,96 |
20:28:40 | 100 | 35,96 |
20:28:40 | 100 | 35,96 |
20:28:34 | 148 | 35,97 |
20:28:29 | 100 | 35,97 |
20:28:19 | 200 | 35,97 |
20:28:02 | 100 | 35,97 |
20:28:02 | 200 | 35,97 |
20:28:02 | 100 | 35,97 |
20:27:03 | 350 | 35,99 |
20:26:58 | 1,13 Tsd. | 35,96 |
20:26:58 | 1,97 Tsd. | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:56 | 200 | 35,96 |
20:26:56 | 100 | 35,96 |
20:26:56 | 600 | 35,96 |
20:26:56 | 100 | 35,96 |
20:26:55 | 100 | 35,98 |
20:26:55 | 100 | 35,98 |
20:26:55 | 100 | 35,98 |
20:26:55 | 100 | 35,98 |
20:26:55 | 100 | 35,98 |
20:26:54 | 500 | 35,98 |
20:26:54 | 882 | 35,98 |
20:26:54 | 800 | 35,98 |
20:26:54 | 216 | 35,98 |
20:26:54 | 100 | 35,98 |
20:26:54 | 100 | 35,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login