JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:06 | 100 | 33,14 |
18:03:06 | 100 | 33,14 |
18:00:32 | 100 | 33,13 |
18:00:09 | 100 | 33,12 |
18:00:08 | 100 | 33,12 |
18:00:08 | 100 | 33,12 |
18:00:00 | 200 | 33,13 |
17:59:04 | 100 | 33,14 |
17:58:08 | 100 | 33,14 |
17:58:08 | 100 | 33,14 |
17:55:39 | 100 | 33,13 |
17:55:06 | 100 | 33,13 |
17:54:42 | 100 | 33,11 |
17:54:30 | 100 | 33,11 |
17:54:07 | 100 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:05 | 100 | 33,11 |
17:54:00 | 100 | 33,10 |
17:53:56 | 100 | 33,10 |
17:53:56 | 100 | 33,10 |
17:53:56 | 100 | 33,11 |
17:53:37 | 100 | 33,13 |
17:53:37 | 100 | 33,13 |
17:53:37 | 100 | 33,13 |
17:53:16 | 300 | 33,12 |
17:53:04 | 100 | 33,11 |
17:53:01 | 100 | 33,10 |
17:51:23 | 100 | 33,11 |
17:51:23 | 100 | 33,11 |
17:51:23 | 100 | 33,11 |
17:51:23 | 100 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:25 | 100 | 33,09 |
17:49:34 | 100 | 33,09 |
17:49:18 | 100 | 33,10 |
17:47:38 | 100 | 33,09 |
17:47:38 | 100 | 33,09 |
17:47:38 | 100 | 33,07 |
17:47:32 | 100 | 33,07 |
17:46:48 | 100 | 33,06 |
17:46:05 | 101 | 33,05 |
17:45:47 | 100 | 33,06 |
17:45:41 | 200 | 33,06 |
17:45:41 | 200 | 33,06 |
17:45:41 | 300 | 33,06 |
17:45:41 | 400 | 33,06 |
17:45:39 | 210 | 33,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login