JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:29 | 750 | 29,50 |
18:36:20 | 280 | 29,50 |
18:32:54 | 750 | 29,50 |
18:28:04 | 100 | 29,50 |
17:28:28 | 84 | 29,70 |
17:27:03 | 30 | 29,65 |
17:19:13 | 120 | 29,60 |
17:16:45 | 70 | 29,60 |
17:15:21 | 50 | 29,60 |
17:10:38 | 100 | 29,45 |
17:02:49 | 1,00 Tsd. | 29,60 |
16:59:42 | 18 | 29,60 |
16:53:37 | 100 | 29,65 |
16:51:24 | 500 | 29,50 |
16:18:14 | 30 | 29,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:48 | 6 | 29,75 |
16:11:03 | 100 | 29,60 |
16:04:20 | 25 | 29,60 |
16:01:57 | 10 | 29,55 |
15:58:54 | 400 | 29,60 |
15:56:04 | 320 | 29,65 |
15:56:03 | 320 | 29,65 |
15:54:33 | 320 | 29,65 |
15:36:34 | 39 | 29,85 |
15:34:06 | 183 | 29,75 |
15:31:34 | 50 | 29,80 |
14:54:15 | 205 | 29,95 |
14:49:14 | 100 | 29,90 |
14:37:40 | 117 | 29,90 |
14:15:35 | 29 | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:52 | 15 | 29,90 |
13:44:12 | 168 | 29,85 |
13:43:37 | 100 | 29,90 |
13:41:07 | 32 | 29,90 |
13:40:29 | 95 | 29,90 |
13:17:21 | 46 | 29,85 |
13:01:00 | 1 | 29,75 |
12:55:02 | 35 | 29,80 |
12:51:55 | 5 | 29,90 |
12:47:57 | 100 | 29,90 |
12:35:42 | 510 | 29,85 |
12:26:29 | 73 | 29,85 |
12:17:44 | 15 | 29,95 |
12:04:37 | 200 | 29,95 |
12:04:22 | 500 | 29,90 |