JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:53 | 13 | 30,80 |
20:40:49 | 50 | 30,80 |
20:33:05 | 200 | 30,65 |
20:28:37 | 1,00 Tsd. | 30,65 |
20:27:19 | 150 | 30,75 |
20:26:50 | 40 | 30,75 |
20:24:17 | 35 | 30,70 |
20:23:00 | 150 | 30,80 |
20:13:39 | 500 | 30,85 |
20:13:20 | 17 | 30,85 |
20:08:26 | 70 | 30,90 |
20:04:20 | 1,00 Tsd. | 30,85 |
19:59:39 | 300 | 30,90 |
19:59:17 | 50 | 30,90 |
19:49:41 | 100 | 30,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:32 | 36 | 30,85 |
19:46:19 | 33 | 30,85 |
19:46:07 | 16 | 30,85 |
19:41:19 | 100 | 30,85 |
19:36:59 | 14 | 30,85 |
19:35:17 | 27 | 30,85 |
19:32:46 | 4 | 30,85 |
19:29:11 | 100 | 30,85 |
19:23:45 | 25 | 30,90 |
19:17:03 | 35 | 30,90 |
19:12:26 | 30 | 30,90 |
19:11:27 | 42 | 30,80 |
19:11:15 | 15 | 30,80 |
19:07:50 | 34 | 30,90 |
19:07:41 | 200 | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:49 | 525 | 30,90 |
18:50:15 | 33 | 30,90 |
18:50:05 | 975 | 30,90 |
18:44:24 | 300 | 30,85 |
18:43:16 | 115 | 30,90 |
18:42:07 | 10 | 30,80 |
18:34:17 | 10 | 30,85 |
18:27:05 | 150 | 30,95 |
18:23:02 | 150 | 31,00 |
18:22:55 | 350 | 31,00 |
18:20:57 | 10 | 31,00 |
18:16:27 | 80 | 31,00 |
18:07:35 | 50 | 31,00 |
18:03:08 | 22 | 31,05 |
18:01:55 | 16 | 31,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login