JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 10 | 27,75 |
21:48:35 | 230 | 27,70 |
21:35:07 | 5 | 27,70 |
21:33:32 | 20 | 27,70 |
21:27:10 | 100 | 27,70 |
21:25:14 | 37 | 27,70 |
21:19:06 | 100 | 27,70 |
21:17:02 | 150 | 27,75 |
21:15:45 | 100 | 27,75 |
20:58:28 | 100 | 27,75 |
20:47:03 | 145 | 27,65 |
20:46:01 | 145 | 27,65 |
20:43:35 | 48 | 27,60 |
20:39:05 | 70 | 27,60 |
20:11:56 | 145 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:55 | 145 | 27,65 |
20:11:54 | 168 | 27,65 |
20:10:46 | 100 | 27,70 |
19:55:26 | 30 | 27,65 |
19:48:09 | 15 | 27,75 |
19:48:00 | 36 | 27,75 |
19:37:34 | 145 | 27,70 |
19:37:33 | 145 | 27,70 |
19:29:52 | 145 | 27,70 |
19:29:46 | 145 | 27,70 |
19:15:13 | 145 | 27,70 |
19:15:12 | 145 | 27,70 |
19:01:36 | 60 | 27,75 |
18:48:39 | 76 | 27,65 |
18:23:48 | 1,25 Tsd. | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:13 | 33 | 27,60 |
18:07:01 | 60 | 27,70 |
17:51:21 | 200 | 27,65 |
17:10:56 | 80 | 27,65 |
16:28:40 | 12 | 27,70 |
16:28:31 | 145 | 27,70 |
16:27:19 | 145 | 27,70 |
16:12:42 | 70 | 27,80 |
16:03:59 | 24 | 27,65 |
16:03:36 | 20 | 27,80 |
16:01:51 | 90 | 27,75 |
16:01:45 | 700 | 27,75 |
15:56:56 | 4 | 27,75 |
15:51:19 | 10 | 27,70 |
15:51:05 | 180 | 27,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login