JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:35 | 50 | 28,65 |
18:12:07 | 100 | 28,60 |
18:10:54 | 35 | 28,60 |
17:51:35 | 262 | 28,55 |
17:50:10 | 66 | 28,55 |
17:37:55 | 40 | 28,55 |
17:29:58 | 500 | 28,55 |
17:26:23 | 15 | 28,60 |
17:24:03 | 15 | 28,60 |
17:21:52 | 35 | 28,60 |
17:18:54 | 500 | 28,55 |
17:15:35 | 1,00 Tsd. | 28,55 |
17:15:35 | 700 | 28,55 |
17:13:23 | 35 | 28,60 |
17:09:03 | 80 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:08 | 240 | 28,50 |
16:54:53 | 1,76 Tsd. | 28,50 |
16:29:49 | 60 | 28,50 |
16:21:45 | 160 | 28,35 |
16:20:45 | 100 | 28,45 |
16:12:36 | 80 | 28,40 |
16:01:43 | 10 | 28,45 |
15:52:52 | 40 | 28,60 |
15:49:39 | 90 | 28,65 |
15:45:59 | 1 | 28,60 |
15:38:45 | 175 | 28,60 |
15:36:33 | 47 | 28,55 |
15:35:20 | 100 | 28,45 |
15:29:59 | 540 | 28,35 |
15:26:12 | 243 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:51 | 25 | 28,45 |
14:37:41 | 20 | 28,25 |
14:27:37 | 51 | 28,40 |
14:14:24 | 20 | 28,40 |
14:13:39 | 70 | 28,40 |
14:10:33 | 162 | 28,40 |
14:03:12 | 500 | 28,35 |
13:42:28 | 500 | 28,35 |
13:29:58 | 530 | 28,35 |
13:05:01 | 36 | 28,50 |
12:55:18 | 350 | 28,60 |
12:38:08 | 30 | 28,60 |
12:34:02 | 160 | 28,50 |
11:50:08 | 14 | 28,55 |
11:49:28 | 20 | 28,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login