JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:02 | 20 | 27,80 |
21:39:01 | 50 | 28,00 |
21:35:38 | 77 | 27,95 |
21:33:01 | 37 | 28,00 |
21:26:29 | 40 | 28,00 |
21:21:57 | 7 | 27,95 |
21:20:21 | 50 | 27,95 |
21:15:34 | 320 | 27,80 |
21:06:00 | 46 | 27,75 |
21:01:11 | 35 | 27,95 |
21:01:08 | 35 | 27,95 |
20:59:59 | 1,00 Tsd. | 27,95 |
20:53:15 | 35 | 27,95 |
20:53:02 | 10 | 27,95 |
20:49:15 | 25 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:58 | 25 | 27,95 |
20:44:58 | 43 | 27,95 |
20:42:12 | 147 | 27,80 |
20:42:12 | 30 | 27,80 |
20:34:30 | 50 | 28,00 |
20:24:11 | 180 | 27,95 |
20:17:36 | 80 | 27,85 |
20:15:58 | 10 | 28,00 |
20:11:07 | 40 | 28,00 |
19:49:52 | 20 | 28,10 |
19:31:03 | 475 | 28,00 |
19:08:04 | 30 | 28,10 |
18:58:53 | 55 | 28,00 |
18:58:14 | 178 | 28,15 |
18:57:46 | 690 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:06 | 50 | 28,35 |
18:40:01 | 320 | 28,25 |
18:34:14 | 106 | 28,20 |
18:21:14 | 100 | 28,25 |
18:21:11 | 400 | 28,25 |
18:11:16 | 4 | 28,05 |
18:07:16 | 300 | 27,90 |
18:05:49 | 300 | 27,95 |
18:02:07 | 100 | 27,95 |
17:56:37 | 246 | 27,75 |
17:50:02 | 200 | 27,90 |
17:49:00 | 300 | 27,95 |
17:43:45 | 50 | 27,75 |
17:43:45 | 400 | 27,75 |
17:42:23 | 70 | 28,00 |