JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:28 | 24 | 28,400 |
14:18:36 | 57 | 28,500 |
14:14:00 | 60 | 28,500 |
14:13:27 | 0 | 28,400 |
14:03:11 | 500 | 28,400 |
13:43:41 | 0 | 28,450 |
13:37:38 | 60 | 28,450 |
13:17:33 | 20 | 28,500 |
13:17:33 | 17 | 28,500 |
13:17:29 | 490 | 28,450 |
13:14:25 | 0 | 28,500 |
12:57:35 | 200 | 28,600 |
12:53:58 | 4 | 28,500 |
12:43:44 | 0 | 28,500 |
12:23:36 | 19 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:53 | 0 | 28,500 |
12:11:20 | 1 | 28,500 |
12:06:48 | 20 | 28,500 |
12:00:45 | 33 | 28,600 |
11:58:32 | 15 | 28,600 |
11:52:56 | 30 | 28,600 |
11:48:20 | 90 | 28,600 |
11:44:05 | 0 | 28,500 |
11:41:30 | 40 | 28,600 |
11:39:15 | 25 | 28,600 |
11:37:28 | 2 | 28,600 |
11:36:43 | 18 | 28,600 |
11:36:02 | 20 | 28,600 |
11:26:11 | 200 | 28,550 |
11:17:18 | 100 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:54 | 0 | 28,500 |
11:07:09 | 18 | 28,450 |
10:57:06 | 1 | 28,550 |
10:43:28 | 0 | 28,600 |
10:42:35 | 19 | 28,600 |
10:14:07 | 10 | 28,600 |
10:13:48 | 50 | 28,500 |
10:10:45 | 11 | 28,400 |
10:10:03 | 100 | 28,500 |
10:08:27 | 25 | 28,500 |
09:59:00 | 10 | 28,450 |
09:58:59 | 10 | 28,450 |
09:58:58 | 10 | 28,450 |
09:58:58 | 10 | 28,450 |
09:58:57 | 10 | 28,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login