JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:48:36 | 40 | 30,500 |
03.05.24 21:45:10 | 5 | 30,550 |
03.05.24 21:43:52 | 0 | 30,500 |
03.05.24 21:39:56 | 25 | 30,450 |
03.05.24 21:14:18 | 0 | 30,450 |
03.05.24 21:08:56 | 2 | 30,450 |
03.05.24 20:43:59 | 0 | 30,450 |
03.05.24 20:18:21 | 40 | 30,450 |
03.05.24 20:13:44 | 0 | 30,400 |
03.05.24 19:57:13 | 13 | 30,350 |
03.05.24 19:48:54 | 41 | 30,350 |
03.05.24 19:43:23 | 0 | 30,350 |
03.05.24 19:17:17 | 98 | 30,350 |
03.05.24 19:13:41 | 0 | 30,300 |
03.05.24 19:03:14 | 25 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:54:25 | 25 | 30,350 |
03.05.24 18:44:21 | 0 | 30,250 |
03.05.24 18:14:14 | 0 | 30,250 |
03.05.24 17:44:40 | 16 | 30,250 |
03.05.24 17:44:26 | 0 | 30,250 |
03.05.24 17:43:04 | 2 | 30,250 |
03.05.24 17:29:39 | 220 | 30,300 |
03.05.24 17:23:09 | 28 | 30,200 |
03.05.24 17:14:27 | 0 | 30,100 |
03.05.24 17:13:37 | 163 | 30,100 |
03.05.24 17:11:38 | 4 | 30,250 |
03.05.24 16:54:06 | 10 | 30,250 |
03.05.24 16:44:21 | 0 | 30,450 |
03.05.24 16:41:04 | 2 | 30,450 |
03.05.24 16:39:57 | 100 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:36:41 | 6 | 30,500 |
03.05.24 16:28:25 | 3 | 30,450 |
03.05.24 16:20:08 | 3 | 30,350 |
03.05.24 16:16:19 | 2 | 30,150 |
03.05.24 16:13:54 | 0 | 30,100 |
03.05.24 16:06:46 | 2 | 30,100 |
03.05.24 16:00:17 | 18 | 30,250 |
03.05.24 15:55:33 | 100 | 30,150 |
03.05.24 15:54:18 | 6 | 30,200 |
03.05.24 15:49:56 | 2 | 30,200 |
03.05.24 15:43:32 | 0 | 30,200 |
03.05.24 15:40:40 | 3 | 30,200 |
03.05.24 15:29:37 | 32 | 30,500 |
03.05.24 15:28:01 | 11 | 30,300 |
03.05.24 15:22:42 | 16 | 30,350 |