JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:08 | 0 | 30,800 |
18:33:27 | 258 | 30,850 |
18:30:53 | 9 | 30,800 |
18:27:06 | 70 | 30,950 |
18:24:08 | 9 | 31,000 |
18:14:44 | 20 | 31,050 |
18:13:03 | 0 | 31,000 |
18:12:15 | 14 | 31,050 |
18:11:56 | 15 | 31,050 |
18:07:38 | 1 | 30,950 |
18:05:27 | 50 | 31,050 |
17:58:07 | 36 | 30,950 |
17:56:48 | 5 | 31,050 |
17:55:26 | 12 | 31,050 |
17:51:04 | 161 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:37 | 8 | 30,900 |
17:43:26 | 0 | 30,900 |
17:42:32 | 10 | 30,900 |
17:19:54 | 32 | 30,850 |
17:18:24 | 11 | 30,850 |
17:17:26 | 11 | 30,850 |
17:14:46 | 18 | 30,750 |
17:14:23 | 20 | 30,800 |
17:13:23 | 95 | 30,650 |
17:13:09 | 0 | 30,700 |
17:10:19 | 25 | 30,800 |
17:08:59 | 33 | 30,750 |
17:04:50 | 144 | 30,600 |
17:04:08 | 50 | 30,750 |
17:02:54 | 85 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:04 | 2 | 30,900 |
16:47:24 | 22 | 30,850 |
16:45:51 | 20 | 30,800 |
16:45:50 | 163 | 30,700 |
16:45:50 | 18 | 30,700 |
16:45:47 | 57 | 30,750 |
16:45:27 | 18 | 30,900 |
16:45:25 | 10 | 30,850 |
16:45:25 | 20 | 30,750 |
16:43:23 | 0 | 30,900 |
16:34:38 | 50 | 30,900 |
16:33:53 | 33 | 31,000 |
16:32:41 | 15 | 31,050 |
16:31:03 | 200 | 31,100 |
16:27:29 | 20 | 31,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login