JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:59 | 45 | 29,850 |
22:43:34 | 0 | 29,850 |
22:28:32 | 50 | 29,850 |
22:28:03 | 9 | 29,850 |
22:25:48 | 17 | 29,850 |
22:14:15 | 0 | 29,700 |
22:08:09 | 50 | 29,650 |
21:43:47 | 0 | 29,850 |
21:22:41 | 10 | 29,850 |
21:14:17 | 0 | 29,800 |
20:55:48 | 20 | 29,800 |
20:43:49 | 0 | 29,700 |
20:20:46 | 17 | 29,700 |
20:20:29 | 280 | 29,750 |
20:16:47 | 85 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:11 | 0 | 29,700 |
19:59:50 | 1 | 29,700 |
19:51:33 | 23 | 29,700 |
19:51:02 | 3 | 29,800 |
19:43:55 | 0 | 29,700 |
19:37:51 | 3 | 29,800 |
19:27:59 | 168 | 29,650 |
19:14:06 | 0 | 29,700 |
19:13:10 | 18 | 29,650 |
19:06:27 | 33 | 29,700 |
18:43:47 | 0 | 29,650 |
18:34:56 | 600 | 29,600 |
18:28:31 | 9 | 29,550 |
18:13:38 | 0 | 29,450 |
17:44:10 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:35 | 13 | 29,600 |
17:14:08 | 0 | 29,450 |
17:12:06 | 11 | 29,450 |
16:43:33 | 0 | 29,700 |
16:13:51 | 0 | 29,750 |
16:13:36 | 168 | 29,750 |
15:57:32 | 23 | 29,650 |
15:51:35 | 1 | 29,700 |
15:45:03 | 23 | 29,800 |
15:44:06 | 0 | 29,650 |
15:41:31 | 14 | 29,850 |
15:36:34 | 7 | 29,700 |
15:22:50 | 50 | 30,000 |
15:14:30 | 0 | 29,950 |
14:45:11 | 20 | 30,000 |