JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:12 | 99 | 27,750 |
18:48:26 | 10 | 27,750 |
18:47:01 | 1 | 27,750 |
18:43:33 | 0 | 27,650 |
18:13:35 | 0 | 27,600 |
18:03:33 | 19 | 27,650 |
17:55:54 | 10 | 27,700 |
17:48:18 | 3 | 27,650 |
17:43:45 | 0 | 27,600 |
17:31:54 | 11 | 27,700 |
17:14:16 | 0 | 27,750 |
17:11:12 | 50 | 27,750 |
17:09:50 | 6 | 27,700 |
16:43:54 | 0 | 27,650 |
16:36:42 | 60 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:35 | 20 | 27,700 |
16:23:09 | 12 | 27,700 |
16:22:54 | 150 | 27,600 |
16:17:51 | 12 | 27,750 |
16:14:19 | 0 | 27,750 |
16:08:18 | 18 | 27,750 |
16:03:05 | 200 | 27,800 |
15:44:26 | 0 | 27,500 |
15:42:17 | 50 | 27,600 |
15:35:14 | 2 | 27,500 |
15:33:10 | 10 | 27,550 |
15:33:09 | 10 | 27,450 |
15:30:10 | 25 | 27,650 |
15:28:31 | 9 | 27,900 |
15:22:05 | 1 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:04 | 30 | 27,900 |
15:16:45 | 60 | 27,900 |
15:14:26 | 0 | 27,850 |
15:07:18 | 2 | 27,950 |
15:02:43 | 100 | 27,950 |
15:00:55 | 1 | 27,850 |
14:54:50 | 500 | 27,850 |
14:54:42 | 15 | 27,850 |
14:53:47 | 500 | 27,900 |
14:43:28 | 12 | 27,950 |
14:43:18 | 0 | 27,950 |
14:42:53 | 1 | 27,950 |
14:38:07 | 500 | 27,900 |
14:37:03 | 17 | 27,850 |
14:36:01 | 10 | 27,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login