JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:30 | 80 | 26,350 |
| 17:45:30 | 14 | 26,300 |
| 17:43:36 | 0 | 26,350 |
| 17:37:32 | 150 | 26,300 |
| 17:26:41 | 150 | 26,300 |
| 17:15:55 | 13 | 26,350 |
| 17:13:03 | 0 | 26,350 |
| 17:00:33 | 25 | 26,450 |
| 16:52:27 | 100 | 26,350 |
| 16:43:09 | 36 | 26,400 |
| 16:43:06 | 0 | 26,400 |
| 16:34:16 | 228 | 26,400 |
| 16:14:28 | 0 | 26,550 |
| 15:43:51 | 0 | 26,550 |
| 15:38:42 | 40 | 26,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:05 | 10 | 26,550 |
| 15:13:01 | 0 | 26,600 |
| 15:00:32 | 30 | 26,450 |
| 14:43:12 | 0 | 26,600 |
| 14:43:06 | 30 | 26,600 |
| 14:13:10 | 0 | 26,600 |
| 13:43:39 | 0 | 26,600 |
| 13:13:11 | 0 | 26,600 |
| 12:58:16 | 2 | 26,700 |
| 12:43:08 | 0 | 26,650 |
| 12:13:21 | 0 | 26,650 |
| 11:44:11 | 0 | 26,650 |
| 11:34:35 | 10 | 26,650 |
| 11:26:14 | 20 | 26,700 |
| 11:13:10 | 0 | 26,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:32 | 0 | 26,550 |
| 10:13:26 | 0 | 26,550 |
| 09:43:30 | 0 | 26,550 |
| 09:43:12 | 10 | 26,550 |
| 09:14:00 | 0 | 26,600 |
| 09:12:25 | 40 | 26,600 |
| 09:01:09 | 20 | 26,650 |
| 08:43:46 | 0 | 26,600 |
| 08:18:39 | 8 | 26,700 |
| 07:45:28 | 500 | 26,650 |
| 07:45:23 | 500 | 26,650 |
| 07:30:33 | 0 | 26,600 |
| 22.07.26 22:56:13 | 19 | 26,350 |
| 22.07.26 22:50:11 | 27 | 26,350 |
| 22.07.26 22:43:26 | 0 | 26,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login