JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:00 | 15 | 28,7000 |
15:27:33 | 100 | 28,6500 |
13:20:37 | 180 | 28,6000 |
10:58:23 | 100 | 28,4500 |
10:38:05 | 536 | 28,4500 |
10:35:24 | 80 | 28,7000 |
08:55:15 | 0 | 28,8500 |
08:38:58 | 250 | 28,4500 |
08:38:11 | 150 | 28,4000 |
08:04:09 | 400 | 28,2500 |
22.10.25 19:37:33 | 107 | 28,0500 |
22.10.25 18:32:12 | 10 | 27,9000 |
22.10.25 12:37:38 | 19 | 28,3000 |
22.10.25 09:33:39 | 17 | 28,3000 |
22.10.25 09:02:21 | 100 | 28,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:33:23 | 0 | 28,2000 |
21.10.25 17:15:04 | 700 | 28,3000 |
21.10.25 15:38:55 | 400 | 28,3500 |
21.10.25 15:02:30 | 77 | 28,6000 |
21.10.25 13:59:32 | 400 | 28,7000 |
21.10.25 08:24:10 | 0 | 28,6500 |
20.10.25 18:06:21 | 436 | 28,9500 |
20.10.25 17:28:19 | 230 | 28,9500 |
20.10.25 17:26:04 | 220 | 28,7500 |
20.10.25 17:23:17 | 100 | 28,7500 |
20.10.25 16:57:39 | 400 | 28,5000 |
20.10.25 15:57:41 | 400 | 28,0500 |
20.10.25 15:54:21 | 178 | 28,1500 |
20.10.25 14:38:08 | 25 | 28,4000 |
20.10.25 14:21:17 | 120 | 28,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 13:35:31 | 26 | 28,2000 |
20.10.25 12:19:21 | 100 | 28,1500 |
20.10.25 11:35:04 | 100 | 28,1500 |
20.10.25 11:01:49 | 10 | 28,4500 |
20.10.25 10:36:58 | 100 | 28,4000 |
20.10.25 10:07:15 | 400 | 28,3500 |
20.10.25 09:26:41 | 30 | 28,1500 |
20.10.25 08:11:25 | 120 | 28,2500 |
20.10.25 08:08:54 | 536 | 28,3000 |
17.10.25 14:18:16 | 20 | 27,9500 |
17.10.25 14:08:17 | 400 | 27,8000 |
17.10.25 13:25:01 | 230 | 27,4000 |
17.10.25 13:13:52 | 400 | 27,6000 |
17.10.25 12:56:17 | 72 | 27,4000 |
17.10.25 11:28:30 | 100 | 27,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login