JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:12 | 33 | 31,0000 |
18:01:42 | 45 | 30,8000 |
17:45:17 | 50 | 31,0000 |
17:41:42 | 375 | 31,1000 |
17:33:40 | 100 | 31,0000 |
16:25:13 | 100 | 31,1000 |
15:55:09 | 0 | 31,0500 |
15:53:53 | 250 | 31,4500 |
15:48:13 | 22 | 31,1500 |
15:40:06 | 1,00 Tsd. | 31,3000 |
14:58:06 | 70 | 31,5000 |
13:19:57 | 600 | 31,3500 |
12:55:31 | 125 | 31,4500 |
10:17:55 | 30 | 31,1500 |
10:02:28 | 200 | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:28 | 115 | 31,2000 |
09:33:48 | 120 | 31,3000 |
09:32:08 | 4 | 31,2500 |
09:24:25 | 10 | 31,6500 |
09:14:22 | 45 | 31,6500 |
08:38:56 | 66 | 31,6500 |
08:12:13 | 213 | 31,6000 |
08:12:09 | 120 | 31,3000 |
01.10.25 20:48:08 | 100 | 30,9000 |
01.10.25 20:40:38 | 100 | 30,8500 |
01.10.25 16:58:16 | 347 | 30,4000 |
01.10.25 16:17:43 | 33 | 30,5000 |
01.10.25 15:54:03 | 0 | 30,1000 |
01.10.25 15:06:59 | 13 | 29,9500 |
01.10.25 14:40:45 | 30 | 29,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:38:21 | 175 | 29,9500 |
01.10.25 12:00:57 | 690 | 29,5500 |
01.10.25 09:18:20 | 110 | 29,5000 |
01.10.25 08:44:33 | 0 | 29,5500 |
30.09.25 19:38:54 | 50 | 29,9500 |
30.09.25 18:32:59 | 100 | 29,8000 |
30.09.25 16:33:07 | 20 | 30,1500 |
30.09.25 16:12:08 | 16 | 30,5000 |
30.09.25 15:54:04 | 0 | 30,3500 |
30.09.25 15:28:46 | 70 | 30,5000 |
30.09.25 11:37:31 | 1 | 30,0500 |
30.09.25 11:13:59 | 30 | 30,4000 |
30.09.25 11:07:03 | 2,00 Tsd. | 30,3000 |
30.09.25 11:06:15 | 790 | 30,3000 |
30.09.25 11:05:30 | 550 | 30,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login