JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:05 | 200 | 31,350 |
12:14:32 | 35 | 31,300 |
10:46:40 | 76 | 31,350 |
10:22:41 | 100 | 31,400 |
08:12:21 | 0 | 31,350 |
01.10.25 21:06:02 | 330 | 30,700 |
01.10.25 19:44:08 | 20 | 30,600 |
01.10.25 16:18:10 | 100 | 30,500 |
01.10.25 08:14:18 | 0 | 29,750 |
30.09.25 14:45:53 | 12 | 30,300 |
30.09.25 11:48:18 | 49 | 30,300 |
30.09.25 10:36:18 | 1,00 Tsd. | 30,300 |
30.09.25 08:10:36 | 0 | 29,950 |
29.09.25 14:19:37 | 22 | 29,950 |
29.09.25 10:27:21 | 150 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:15:00 | 0 | 29,850 |
26.09.25 15:53:26 | 150 | 29,700 |
26.09.25 08:08:14 | 0 | 29,800 |
25.09.25 10:23:25 | 400 | 30,200 |
25.09.25 08:17:51 | 0 | 30,450 |
24.09.25 13:46:55 | 12 | 29,200 |
24.09.25 09:04:24 | 200 | 28,850 |
24.09.25 08:00:39 | 0 | 28,650 |
24.09.25 08:00:10 | 0 | 28,650 |
23.09.25 21:43:50 | 40 | 28,000 |
23.09.25 19:25:15 | 101 | 28,450 |
23.09.25 17:07:16 | 35 | 28,950 |
23.09.25 08:10:55 | 0 | 28,000 |
22.09.25 21:51:34 | 100 | 28,800 |
22.09.25 20:08:41 | 250 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:15:01 | 200 | 29,000 |
22.09.25 17:01:30 | 150 | 29,100 |
22.09.25 13:04:39 | 20 | 29,550 |
22.09.25 08:20:37 | 49 | 29,500 |
22.09.25 08:20:19 | 170 | 29,500 |
22.09.25 08:09:19 | 0 | 29,500 |
19.09.25 12:35:23 | 500 | 30,300 |
19.09.25 11:13:23 | 80 | 30,600 |
19.09.25 10:10:35 | 200 | 30,500 |
19.09.25 09:28:10 | 1 | 30,350 |
19.09.25 08:03:47 | 36 | 30,400 |
19.09.25 08:01:57 | 0 | 30,100 |
18.09.25 18:41:09 | 50 | 29,700 |
18.09.25 16:09:00 | 50 | 30,250 |
18.09.25 15:24:57 | 255 | 29,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login