JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:46 | 0 | 28,550 |
22.10.25 08:02:54 | 0 | 28,250 |
21.10.25 08:03:07 | 0 | 28,600 |
20.10.25 08:01:15 | 0 | 28,050 |
17.10.25 08:12:15 | 0 | 27,600 |
16.10.25 14:04:39 | 100 | 28,450 |
16.10.25 10:15:25 | 130 | 28,450 |
16.10.25 08:11:54 | 0 | 28,250 |
15.10.25 08:08:46 | 0 | 28,300 |
14.10.25 19:50:49 | 30 | 28,300 |
14.10.25 16:02:27 | 20 | 28,050 |
14.10.25 10:21:34 | 100 | 28,200 |
14.10.25 08:09:20 | 100 | 28,000 |
14.10.25 08:04:58 | 0 | 28,300 |
13.10.25 14:52:12 | 70 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 13:25:35 | 80 | 27,900 |
13.10.25 11:19:13 | 39 | 28,200 |
13.10.25 08:23:16 | 1,00 Tsd. | 27,900 |
13.10.25 08:03:02 | 0 | 27,900 |
10.10.25 18:59:13 | 35 | 27,200 |
10.10.25 18:59:12 | 1 | 27,200 |
10.10.25 18:50:24 | 18 | 27,400 |
10.10.25 17:34:51 | 400 | 27,350 |
10.10.25 17:18:15 | 150 | 27,950 |
10.10.25 15:33:55 | 50 | 29,500 |
10.10.25 12:37:57 | 200 | 29,200 |
10.10.25 11:55:29 | 350 | 28,950 |
10.10.25 08:03:47 | 0 | 29,650 |
09.10.25 10:35:38 | 1,00 Tsd. | 30,150 |
09.10.25 08:03:37 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:13:58 | 1 | 29,950 |
08.10.25 08:05:27 | 0 | 29,850 |
07.10.25 12:14:06 | 161 | 30,950 |
07.10.25 08:14:36 | 0 | 30,700 |
06.10.25 21:59:58 | 30 | 30,700 |
06.10.25 17:42:48 | 64 | 30,800 |
06.10.25 17:33:52 | 200 | 30,750 |
06.10.25 08:08:44 | 0 | 30,000 |
03.10.25 20:14:29 | 166 | 30,000 |
03.10.25 08:02:08 | 0 | 30,750 |
02.10.25 14:41:05 | 200 | 31,350 |
02.10.25 12:14:32 | 35 | 31,300 |
02.10.25 10:46:40 | 76 | 31,350 |
02.10.25 10:22:41 | 100 | 31,400 |
02.10.25 08:12:21 | 0 | 31,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login