JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:55 | 18 | 28,150 |
09:04:54 | 4 | 28,150 |
08:55:59 | 3 | 28,150 |
08:47:25 | 10 | 28,150 |
08:44:23 | 100 | 28,100 |
08:44:23 | 900 | 28,100 |
08:44:23 | 1 | 28,100 |
08:39:32 | 14 | 28,200 |
08:34:21 | 16 | 28,200 |
08:33:00 | 1 | 28,250 |
08:26:41 | 32 | 28,250 |
08:26:41 | 70 | 28,150 |
08:26:31 | 90 | 28,150 |
08:26:30 | 10 | 28,150 |
08:26:30 | 68 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:30 | 22 | 28,150 |
08:26:29 | 50 | 28,150 |
08:26:29 | 75 | 28,150 |
08:26:29 | 20 | 28,150 |
08:22:26 | 300 | 28,850 |
08:21:45 | 44 | 28,850 |
08:19:53 | 108 | 28,850 |
08:00:01 | 0 | 28,850 |
23.05.24 21:59:29 | 9 | 28,850 |
23.05.24 21:56:33 | 200 | 28,750 |
23.05.24 21:50:22 | 10 | 28,800 |
23.05.24 21:49:03 | 46 | 28,700 |
23.05.24 21:49:02 | 5 | 28,650 |
23.05.24 21:49:01 | 18 | 28,850 |
23.05.24 21:49:01 | 11 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:43:21 | 0 | 28,850 |
23.05.24 21:43:10 | 2 | 28,700 |
23.05.24 21:42:42 | 30 | 28,700 |
23.05.24 21:42:42 | 100 | 28,700 |
23.05.24 21:37:12 | 18 | 28,950 |
23.05.24 21:32:40 | 40 | 28,950 |
23.05.24 21:13:43 | 17 | 29,050 |
23.05.24 21:04:08 | 30 | 28,900 |
23.05.24 20:52:00 | 30 | 28,950 |
23.05.24 20:50:52 | 15 | 29,000 |
23.05.24 20:46:57 | 150 | 29,000 |
23.05.24 20:43:21 | 0 | 28,950 |
23.05.24 20:43:21 | 20 | 28,900 |
23.05.24 20:41:07 | 100 | 29,050 |
23.05.24 20:13:39 | 0 | 28,850 |