JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:26 | 3 | 31,850 |
17.05.24 15:39:12 | 50 | 31,700 |
17.05.24 15:35:19 | 90 | 32,050 |
17.05.24 15:33:54 | 25 | 31,950 |
17.05.24 15:33:42 | 50 | 32,100 |
17.05.24 15:33:20 | 93 | 32,000 |
17.05.24 15:30:02 | 50 | 31,900 |
17.05.24 15:27:50 | 8 | 31,950 |
17.05.24 15:24:44 | 16 | 31,750 |
17.05.24 15:24:18 | 16 | 31,750 |
17.05.24 15:13:57 | 0 | 31,650 |
17.05.24 15:02:10 | 6 | 31,550 |
17.05.24 14:51:49 | 8 | 31,550 |
17.05.24 14:49:30 | 8 | 31,650 |
17.05.24 14:44:44 | 330 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:46 | 0 | 31,600 |
17.05.24 14:13:51 | 0 | 31,600 |
17.05.24 14:11:58 | 10 | 31,700 |
17.05.24 14:00:32 | 100 | 31,650 |
17.05.24 13:59:45 | 63 | 31,650 |
17.05.24 13:48:16 | 25 | 31,700 |
17.05.24 13:44:18 | 0 | 31,700 |
17.05.24 13:29:10 | 12 | 31,650 |
17.05.24 13:17:53 | 400 | 31,650 |
17.05.24 13:17:43 | 180 | 31,650 |
17.05.24 13:16:27 | 90 | 31,650 |
17.05.24 13:13:53 | 0 | 31,750 |
17.05.24 13:03:13 | 65 | 31,750 |
17.05.24 12:43:06 | 0 | 31,800 |
17.05.24 12:14:35 | 8 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:01 | 0 | 31,800 |
17.05.24 11:43:23 | 0 | 31,850 |
17.05.24 11:23:20 | 10 | 31,850 |
17.05.24 11:13:28 | 0 | 31,850 |
17.05.24 11:08:30 | 160 | 31,850 |
17.05.24 10:49:42 | 62 | 31,850 |
17.05.24 10:44:11 | 3 | 31,700 |
17.05.24 10:43:07 | 0 | 31,850 |
17.05.24 10:36:34 | 5 | 31,850 |
17.05.24 10:30:24 | 100 | 31,850 |
17.05.24 10:28:53 | 8 | 31,700 |
17.05.24 10:21:10 | 3 | 31,800 |
17.05.24 10:13:22 | 25 | 31,800 |
17.05.24 10:13:10 | 0 | 31,800 |
17.05.24 10:08:47 | 2 | 31,800 |