JD com Inc
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:00:00 | 305,88 Tsd. | 33,4000 |
21.07.25 21:59:59 | 302 | 33,3900 |
21.07.25 21:59:59 | 100 | 33,3900 |
21.07.25 21:59:59 | 175 | 33,3900 |
21.07.25 21:59:59 | 289 | 33,3950 |
21.07.25 21:59:58 | 100 | 33,3900 |
21.07.25 21:59:57 | 100 | 33,3950 |
21.07.25 21:59:56 | 100 | 33,3950 |
21.07.25 21:59:56 | 100 | 33,3950 |
21.07.25 21:59:55 | 1,45 Tsd. | 33,3900 |
21.07.25 21:59:55 | 100 | 33,3900 |
21.07.25 21:59:55 | 200 | 33,3900 |
21.07.25 21:59:55 | 100 | 33,3900 |
21.07.25 21:59:55 | 100 | 33,3900 |
21.07.25 21:59:55 | 1,39 Tsd. | 33,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:55 | 100 | 33,3900 |
21.07.25 21:59:55 | 308 | 33,3850 |
21.07.25 21:59:55 | 100 | 33,3850 |
21.07.25 21:59:55 | 200 | 33,3900 |
21.07.25 21:59:55 | 200 | 33,3900 |
21.07.25 21:59:55 | 192 | 33,3850 |
21.07.25 21:59:55 | 100 | 33,3850 |
21.07.25 21:59:55 | 1,30 Tsd. | 33,3900 |
21.07.25 21:59:55 | 200 | 33,3850 |
21.07.25 21:59:55 | 1,00 Tsd. | 33,3885 |
21.07.25 21:59:54 | 100 | 33,3850 |
21.07.25 21:59:54 | 104 | 33,3800 |
21.07.25 21:59:54 | 113 | 33,3800 |
21.07.25 21:59:54 | 100 | 33,3800 |
21.07.25 21:59:54 | 100 | 33,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:52 | 199 | 33,3850 |
21.07.25 21:59:52 | 100 | 33,3850 |
21.07.25 21:59:52 | 100 | 33,3850 |
21.07.25 21:59:52 | 123 | 33,3850 |
21.07.25 21:59:52 | 200 | 33,3850 |
21.07.25 21:59:52 | 200 | 33,3900 |
21.07.25 21:59:52 | 200 | 33,3900 |
21.07.25 21:59:52 | 100 | 33,3900 |
21.07.25 21:59:52 | 100 | 33,3900 |
21.07.25 21:59:52 | 100 | 33,3900 |
21.07.25 21:59:52 | 200 | 33,3900 |
21.07.25 21:59:52 | 200 | 33,3900 |
21.07.25 21:59:52 | 100 | 33,3900 |
21.07.25 21:59:52 | 100 | 33,3900 |
21.07.25 21:59:52 | 100 | 33,3850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login