JD com Inc
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:36 | 100 | 33,1300 |
18:00:35 | 104 | 33,1300 |
18:00:34 | 100 | 33,1300 |
18:00:34 | 100 | 33,1300 |
18:00:34 | 100 | 33,1300 |
18:00:34 | 196 | 33,1300 |
18:00:32 | 157 | 33,1350 |
18:00:32 | 100 | 33,1300 |
18:00:32 | 100 | 33,1300 |
18:00:32 | 100 | 33,1300 |
18:00:28 | 158 | 33,1250 |
18:00:15 | 100 | 33,1250 |
18:00:15 | 100 | 33,1200 |
18:00:11 | 100 | 33,1100 |
18:00:09 | 120 | 33,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:09 | 100 | 33,1150 |
18:00:08 | 100 | 33,1150 |
18:00:08 | 100 | 33,1150 |
18:00:08 | 1,25 Tsd. | 33,1151 |
18:00:07 | 2,20 Tsd. | 33,1150 |
18:00:07 | 100 | 33,1100 |
18:00:07 | 100 | 33,1100 |
18:00:05 | 100 | 33,1200 |
18:00:05 | 1,05 Tsd. | 33,1150 |
18:00:05 | 294 | 33,1200 |
18:00:04 | 100 | 33,1200 |
18:00:04 | 300 | 33,1191 |
18:00:04 | 400 | 33,1150 |
18:00:04 | 400 | 33,1150 |
18:00:04 | 190 | 33,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:04 | 210 | 33,1200 |
18:00:04 | 300 | 33,1150 |
18:00:02 | 100 | 33,1200 |
18:00:01 | 100 | 33,1200 |
18:00:00 | 100 | 33,1300 |
18:00:00 | 200 | 33,1300 |
18:00:00 | 200 | 33,1300 |
18:00:00 | 200 | 33,1300 |
17:59:54 | 100 | 33,1200 |
17:59:54 | 100 | 33,1200 |
17:59:53 | 1,88 Tsd. | 33,1200 |
17:59:46 | 150 | 33,1255 |
17:59:45 | 100 | 33,1250 |
17:59:45 | 100 | 33,1300 |
17:59:45 | 200 | 33,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login