JD com Inc
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:00:00 | 690,27 Tsd. | 32,6400 |
30.06.25 21:59:59 | 900 | 32,6500 |
30.06.25 21:59:59 | 100 | 32,6400 |
30.06.25 21:59:59 | 288 | 32,6450 |
30.06.25 21:59:59 | 900 | 32,6500 |
30.06.25 21:59:59 | 100 | 32,6400 |
30.06.25 21:59:59 | 100 | 32,6400 |
30.06.25 21:59:59 | 100 | 32,6400 |
30.06.25 21:59:59 | 186 | 32,6400 |
30.06.25 21:59:59 | 900 | 32,6500 |
30.06.25 21:59:59 | 800 | 32,6500 |
30.06.25 21:59:58 | 260 | 32,6500 |
30.06.25 21:59:58 | 500 | 32,6500 |
30.06.25 21:59:58 | 147 | 32,6500 |
30.06.25 21:59:58 | 600 | 32,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:58 | 500 | 32,6500 |
30.06.25 21:59:58 | 500 | 32,6500 |
30.06.25 21:59:58 | 500 | 32,6500 |
30.06.25 21:59:57 | 400 | 32,6500 |
30.06.25 21:59:57 | 300 | 32,6500 |
30.06.25 21:59:57 | 700 | 32,6450 |
30.06.25 21:59:57 | 400 | 32,6500 |
30.06.25 21:59:57 | 400 | 32,6500 |
30.06.25 21:59:57 | 400 | 32,6500 |
30.06.25 21:59:56 | 100 | 32,6500 |
30.06.25 21:59:56 | 200 | 32,6500 |
30.06.25 21:59:56 | 300 | 32,6500 |
30.06.25 21:59:56 | 200 | 32,6500 |
30.06.25 21:59:56 | 300 | 32,6500 |
30.06.25 21:59:56 | 200 | 32,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:55 | 200 | 32,6500 |
30.06.25 21:59:55 | 200 | 32,6450 |
30.06.25 21:59:55 | 100 | 32,6500 |
30.06.25 21:59:55 | 170 | 32,6500 |
30.06.25 21:59:55 | 100 | 32,6450 |
30.06.25 21:59:55 | 300 | 32,6500 |
30.06.25 21:59:55 | 200 | 32,6500 |
30.06.25 21:59:55 | 100 | 32,6500 |
30.06.25 21:59:54 | 100 | 32,6450 |
30.06.25 21:59:54 | 200 | 32,6500 |
30.06.25 21:59:54 | 200 | 32,6500 |
30.06.25 21:59:54 | 200 | 32,6500 |
30.06.25 21:59:53 | 308 | 32,6400 |
30.06.25 21:59:53 | 200 | 32,6400 |
30.06.25 21:59:53 | 103 | 32,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login