JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:44 | 200 | 31,350 |
08:12:39 | 0 | 31,350 |
01.10.25 19:08:01 | 22 | 30,700 |
01.10.25 08:14:20 | 0 | 29,600 |
30.09.25 08:10:47 | 0 | 29,900 |
29.09.25 08:15:17 | 0 | 29,850 |
26.09.25 08:08:16 | 0 | 29,550 |
25.09.25 14:00:10 | 62 | 30,000 |
25.09.25 08:17:53 | 0 | 30,450 |
24.09.25 21:41:24 | 100 | 29,700 |
24.09.25 08:00:24 | 0 | 28,650 |
23.09.25 08:10:59 | 0 | 27,850 |
22.09.25 12:58:01 | 250 | 29,450 |
22.09.25 09:42:34 | 170 | 29,500 |
22.09.25 08:01:16 | 59 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:37:56 | 200 | 30,200 |
19.09.25 15:13:22 | 5 | 30,400 |
19.09.25 14:50:45 | 200 | 30,500 |
19.09.25 09:25:20 | 33 | 30,300 |
19.09.25 08:45:48 | 164 | 30,400 |
19.09.25 08:00:33 | 3 | 30,400 |
18.09.25 16:04:58 | 500 | 29,950 |
18.09.25 15:23:35 | 200 | 29,500 |
18.09.25 14:23:08 | 1 | 29,450 |
18.09.25 13:08:34 | 6 | 29,400 |
18.09.25 11:59:30 | 40 | 29,350 |
18.09.25 10:04:08 | 80 | 29,350 |
18.09.25 08:14:09 | 85 | 29,600 |
17.09.25 20:54:26 | 20 | 29,300 |
17.09.25 08:01:45 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:05:00 | 0 | 28,450 |
15.09.25 08:08:10 | 0 | 28,900 |
12.09.25 08:23:13 | 100 | 29,150 |
12.09.25 08:02:51 | 0 | 28,950 |
11.09.25 08:03:00 | 0 | 28,450 |
10.09.25 17:15:52 | 30 | 28,400 |
10.09.25 08:02:51 | 0 | 29,150 |
09.09.25 08:07:55 | 0 | 27,600 |
08.09.25 08:05:09 | 0 | 26,800 |
05.09.25 08:02:41 | 0 | 26,600 |
04.09.25 18:36:38 | 1,13 Tsd. | 26,550 |
04.09.25 08:00:24 | 50 | 26,550 |
03.09.25 08:24:46 | 26 | 26,650 |
03.09.25 08:03:23 | 0 | 26,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login