JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:54 | 0 | 28,550 |
22.10.25 08:04:09 | 0 | 28,100 |
21.10.25 08:03:20 | 0 | 28,600 |
20.10.25 08:01:36 | 0 | 28,050 |
17.10.25 16:19:59 | 100 | 28,100 |
17.10.25 08:12:20 | 0 | 27,450 |
16.10.25 08:12:03 | 0 | 28,100 |
15.10.25 14:39:19 | 700 | 28,500 |
15.10.25 08:08:54 | 0 | 28,300 |
14.10.25 08:05:21 | 0 | 28,000 |
13.10.25 14:11:05 | 100 | 28,100 |
13.10.25 08:03:14 | 0 | 27,750 |
10.10.25 20:10:55 | 70 | 27,450 |
10.10.25 08:12:48 | 67 | 29,550 |
10.10.25 08:04:03 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:25:24 | 67 | 29,500 |
09.10.25 08:03:46 | 0 | 30,100 |
08.10.25 19:17:49 | 1 | 30,200 |
08.10.25 08:05:30 | 0 | 29,700 |
07.10.25 08:14:43 | 0 | 30,700 |
06.10.25 17:53:32 | 66 | 30,750 |
06.10.25 14:56:36 | 150 | 30,200 |
06.10.25 08:08:54 | 0 | 29,900 |
03.10.25 08:02:09 | 0 | 30,550 |
02.10.25 14:53:44 | 200 | 31,350 |
02.10.25 08:12:39 | 0 | 31,350 |
01.10.25 19:08:01 | 22 | 30,700 |
01.10.25 08:14:20 | 0 | 29,600 |
30.09.25 08:10:47 | 0 | 29,900 |
29.09.25 08:15:17 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:08:16 | 0 | 29,550 |
25.09.25 14:00:10 | 62 | 30,000 |
25.09.25 08:17:53 | 0 | 30,450 |
24.09.25 21:41:24 | 100 | 29,700 |
24.09.25 08:00:24 | 0 | 28,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login