JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 12 | 28,500 |
12:30:30 | 5 | 28,500 |
12:20:04 | 15 | 28,500 |
12:12:26 | 15 | 28,400 |
12:12:22 | 35 | 28,400 |
11:53:19 | 100 | 28,250 |
11:45:03 | 100 | 28,250 |
11:44:01 | 0 | 28,300 |
11:29:58 | 353 | 28,350 |
11:13:59 | 0 | 28,150 |
10:48:44 | 19 | 28,150 |
10:44:03 | 0 | 28,300 |
10:43:44 | 10 | 28,300 |
10:36:52 | 167 | 28,150 |
10:21:18 | 19 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:10 | 0 | 28,400 |
10:10:51 | 100 | 28,500 |
10:04:27 | 7 | 28,200 |
09:59:57 | 354 | 28,200 |
09:47:21 | 500 | 28,050 |
09:44:11 | 3 | 28,000 |
09:43:20 | 0 | 28,000 |
09:39:27 | 500 | 28,000 |
09:39:10 | 500 | 28,000 |
09:38:26 | 30 | 28,000 |
09:34:19 | 21 | 27,950 |
09:28:59 | 35 | 28,000 |
09:27:03 | 3 | 27,950 |
09:22:13 | 73 | 27,950 |
09:18:52 | 489 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:20 | 0 | 28,000 |
09:14:16 | 35 | 28,000 |
09:13:52 | 10 | 28,000 |
09:13:52 | 18 | 28,000 |
09:13:52 | 3 | 27,950 |
09:13:52 | 87 | 27,950 |
09:13:51 | 133 | 27,950 |
09:13:51 | 200 | 27,900 |
09:12:25 | 118 | 27,900 |
09:11:53 | 30 | 27,900 |
09:11:53 | 60 | 27,900 |
09:11:52 | 36 | 27,900 |
09:09:25 | 2 | 28,050 |
09:08:08 | 1 | 28,150 |
09:06:51 | 25 | 28,150 |