JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:13:03 | 0 | 27,000 |
29.05.24 12:43:11 | 0 | 27,000 |
29.05.24 12:13:54 | 0 | 27,000 |
29.05.24 11:44:22 | 0 | 27,000 |
29.05.24 11:14:20 | 0 | 27,000 |
29.05.24 11:10:17 | 38 | 27,000 |
29.05.24 11:06:46 | 33 | 27,000 |
29.05.24 11:05:09 | 38 | 27,000 |
29.05.24 10:54:30 | 13 | 27,150 |
29.05.24 10:44:05 | 0 | 27,000 |
29.05.24 10:29:44 | 10 | 27,100 |
29.05.24 10:22:24 | 350 | 26,950 |
29.05.24 10:22:15 | 10 | 26,950 |
29.05.24 10:15:49 | 10 | 27,100 |
29.05.24 10:13:57 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:52:20 | 25 | 26,900 |
29.05.24 09:43:51 | 0 | 27,000 |
29.05.24 09:35:10 | 800 | 27,250 |
29.05.24 09:35:08 | 800 | 27,250 |
29.05.24 09:13:46 | 0 | 27,250 |
29.05.24 09:09:21 | 34 | 27,250 |
29.05.24 08:57:18 | 120 | 27,250 |
29.05.24 08:47:20 | 70 | 27,200 |
29.05.24 08:25:49 | 10 | 26,850 |
29.05.24 08:22:55 | 142 | 26,850 |
29.05.24 08:10:30 | 5 | 27,150 |
29.05.24 08:02:22 | 384 | 27,150 |
28.05.24 21:58:54 | 10 | 27,600 |
28.05.24 21:43:49 | 0 | 27,750 |
28.05.24 21:40:59 | 9 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:40:29 | 10 | 27,800 |
28.05.24 21:27:50 | 20 | 27,750 |
28.05.24 21:22:46 | 100 | 27,650 |
28.05.24 21:22:46 | 20 | 27,650 |
28.05.24 21:18:14 | 18 | 27,700 |
28.05.24 21:18:14 | 10 | 27,750 |
28.05.24 21:14:16 | 0 | 27,700 |
28.05.24 21:12:39 | 10 | 27,750 |
28.05.24 21:09:07 | 10 | 27,750 |
28.05.24 20:45:50 | 18 | 27,750 |
28.05.24 20:45:33 | 19 | 27,750 |
28.05.24 20:44:01 | 0 | 27,650 |
28.05.24 20:40:31 | 61 | 27,600 |
28.05.24 20:40:00 | 300 | 27,600 |
28.05.24 20:27:47 | 14 | 27,750 |