JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:44:00 | 0 | 27,650 |
11.06.24 11:13:57 | 0 | 27,700 |
11.06.24 11:03:26 | 20 | 27,700 |
11.06.24 10:43:24 | 0 | 27,500 |
11.06.24 10:13:47 | 0 | 27,500 |
11.06.24 09:48:05 | 3 | 27,500 |
11.06.24 09:43:45 | 0 | 27,500 |
11.06.24 09:40:09 | 1 | 27,500 |
11.06.24 09:13:25 | 0 | 27,500 |
11.06.24 09:04:59 | 50 | 27,500 |
11.06.24 08:45:35 | 90 | 27,500 |
11.06.24 08:15:36 | 10 | 27,500 |
11.06.24 08:00:26 | 0 | 27,500 |
10.06.24 21:49:46 | 10 | 27,600 |
10.06.24 21:44:13 | 0 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:30:49 | 10 | 27,650 |
10.06.24 21:27:39 | 20 | 27,650 |
10.06.24 21:14:10 | 0 | 27,650 |
10.06.24 21:05:33 | 30 | 27,650 |
10.06.24 20:56:37 | 10 | 27,650 |
10.06.24 20:44:04 | 0 | 27,700 |
10.06.24 20:17:11 | 50 | 27,700 |
10.06.24 20:13:55 | 0 | 27,550 |
10.06.24 20:08:05 | 15 | 27,550 |
10.06.24 19:44:05 | 0 | 27,550 |
10.06.24 19:14:10 | 19 | 27,550 |
10.06.24 19:13:29 | 0 | 27,550 |
10.06.24 19:11:55 | 4 | 27,600 |
10.06.24 19:04:13 | 4 | 27,550 |
10.06.24 18:43:47 | 0 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:35:03 | 8 | 27,550 |
10.06.24 18:17:01 | 37 | 27,350 |
10.06.24 18:13:26 | 0 | 27,550 |
10.06.24 17:43:20 | 0 | 27,550 |
10.06.24 17:13:00 | 0 | 27,500 |
10.06.24 16:43:24 | 0 | 27,550 |
10.06.24 16:31:03 | 60 | 27,400 |
10.06.24 16:13:51 | 0 | 27,550 |
10.06.24 16:10:11 | 25 | 27,500 |
10.06.24 15:50:47 | 10 | 27,250 |
10.06.24 15:43:43 | 0 | 27,250 |
10.06.24 15:43:21 | 5 | 27,250 |
10.06.24 15:38:01 | 9 | 27,200 |
10.06.24 15:31:53 | 40 | 27,100 |
10.06.24 15:31:06 | 10 | 27,200 |