JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:25:28 | 6 | 27,100 |
29.05.24 18:14:17 | 0 | 27,050 |
29.05.24 18:04:06 | 5 | 27,150 |
29.05.24 17:53:22 | 1 | 27,250 |
29.05.24 17:50:21 | 8 | 27,250 |
29.05.24 17:43:46 | 0 | 27,100 |
29.05.24 17:43:43 | 40 | 27,100 |
29.05.24 17:13:48 | 0 | 27,050 |
29.05.24 17:01:07 | 18 | 27,050 |
29.05.24 16:50:02 | 10 | 26,950 |
29.05.24 16:46:24 | 18 | 27,000 |
29.05.24 16:44:11 | 0 | 26,900 |
29.05.24 16:42:59 | 10 | 26,950 |
29.05.24 16:24:45 | 20 | 27,050 |
29.05.24 16:15:54 | 800 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:13:38 | 0 | 26,900 |
29.05.24 16:12:07 | 100 | 26,850 |
29.05.24 16:11:30 | 73 | 27,000 |
29.05.24 16:09:59 | 11 | 27,050 |
29.05.24 16:05:20 | 5 | 27,050 |
29.05.24 16:01:40 | 800 | 27,050 |
29.05.24 15:57:28 | 800 | 26,900 |
29.05.24 15:56:35 | 40 | 26,900 |
29.05.24 15:56:30 | 20 | 26,900 |
29.05.24 15:51:34 | 48 | 26,900 |
29.05.24 15:43:15 | 0 | 26,850 |
29.05.24 15:38:08 | 10 | 27,000 |
29.05.24 15:35:11 | 4 | 26,900 |
29.05.24 15:34:57 | 10 | 26,950 |
29.05.24 15:34:12 | 19 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:34:12 | 25 | 27,000 |
29.05.24 15:34:11 | 38 | 26,800 |
29.05.24 15:28:17 | 10 | 27,300 |
29.05.24 15:25:12 | 1 | 27,250 |
29.05.24 15:13:58 | 0 | 27,000 |
29.05.24 14:57:54 | 3 | 27,150 |
29.05.24 14:44:16 | 0 | 27,000 |
29.05.24 14:33:40 | 40 | 27,000 |
29.05.24 14:13:52 | 0 | 26,900 |
29.05.24 14:13:24 | 15 | 26,900 |
29.05.24 14:02:20 | 10 | 27,050 |
29.05.24 13:50:45 | 16 | 27,050 |
29.05.24 13:43:53 | 0 | 27,000 |
29.05.24 13:41:15 | 184 | 27,050 |
29.05.24 13:36:04 | 10 | 27,050 |