HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:35:52 | 28 | 314,950 |
23.04.24 16:35:40 | 27 | 315,150 |
23.04.24 16:34:56 | 19 | 315,250 |
23.04.24 16:32:45 | 18 | 315,600 |
23.04.24 16:32:26 | 7 | 315,500 |
23.04.24 16:32:01 | 11 | 315,450 |
23.04.24 16:31:27 | 8 | 315,500 |
23.04.24 16:27:44 | 13 | 315,350 |
23.04.24 16:24:43 | 9 | 315,600 |
23.04.24 16:20:01 | 10 | 315,750 |
23.04.24 16:15:41 | 100 | 315,950 |
23.04.24 16:15:29 | 2 | 315,850 |
23.04.24 16:15:13 | 5 | 316,150 |
23.04.24 15:59:09 | 36 | 314,950 |
23.04.24 15:52:44 | 2 | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:45:01 | 10 | 315,500 |
23.04.24 15:37:49 | 22 | 315,850 |
23.04.24 15:35:03 | 57 | 315,900 |
23.04.24 15:23:55 | 36 | 315,700 |
23.04.24 15:17:07 | 1 | 316,300 |
23.04.24 15:12:04 | 49 | 315,650 |
23.04.24 15:07:51 | 7 | 317,600 |
23.04.24 14:46:05 | 12 | 316,000 |
23.04.24 14:31:02 | 7 | 319,000 |
23.04.24 13:55:42 | 26 | 316,300 |
23.04.24 13:32:56 | 10 | 318,350 |
23.04.24 13:29:58 | 50 | 317,300 |
23.04.24 12:55:49 | 3 | 316,300 |
23.04.24 12:03:09 | 20 | 318,350 |
23.04.24 11:48:15 | 216 | 318,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:44:52 | 64 | 316,900 |
23.04.24 11:44:46 | 6 | 316,900 |
23.04.24 11:28:41 | 4 | 315,250 |
23.04.24 11:27:11 | 4 | 315,250 |
23.04.24 11:17:46 | 9 | 314,350 |
23.04.24 11:14:37 | 6 | 314,350 |
23.04.24 11:05:30 | 5 | 316,900 |
23.04.24 10:54:51 | 18 | 314,350 |
23.04.24 10:47:00 | 18 | 314,350 |
23.04.24 10:33:48 | 3 | 316,550 |
23.04.24 10:29:58 | 10 | 315,800 |
23.04.24 10:06:30 | 6 | 316,150 |
23.04.24 09:50:17 | 18 | 315,050 |
23.04.24 09:31:48 | 7 | 315,700 |
23.04.24 09:30:25 | 4 | 315,600 |