HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:12:09 | 13 | 317,400 |
06.05.25 17:11:56 | 9 | 318,200 |
06.05.25 16:59:43 | 7 | 318,150 |
06.05.25 16:52:08 | 17 | 317,850 |
06.05.25 16:15:51 | 79 | 316,450 |
06.05.25 16:07:20 | 5 | 316,050 |
06.05.25 16:04:52 | 3 | 315,900 |
06.05.25 16:00:41 | 2 | 316,300 |
06.05.25 15:50:12 | 8 | 315,000 |
06.05.25 15:39:17 | 3 | 316,250 |
06.05.25 15:36:52 | 1 | 316,500 |
06.05.25 15:33:23 | 3 | 315,900 |
06.05.25 15:25:00 | 3 | 316,350 |
06.05.25 14:49:07 | 2 | 319,050 |
06.05.25 14:37:02 | 17 | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:28:48 | 6 | 318,750 |
06.05.25 13:20:16 | 10 | 318,900 |
06.05.25 13:14:11 | 5 | 316,900 |
06.05.25 12:53:15 | 11 | 318,700 |
06.05.25 12:51:39 | 20 | 318,750 |
06.05.25 12:26:30 | 15 | 318,800 |
06.05.25 12:18:55 | 28 | 318,850 |
06.05.25 12:18:18 | 1 | 318,850 |
06.05.25 12:01:48 | 14 | 319,000 |
06.05.25 11:29:58 | 6 | 317,200 |
06.05.25 11:07:01 | 3 | 316,350 |
06.05.25 11:06:47 | 1 | 318,600 |
06.05.25 10:18:00 | 6 | 318,350 |
06.05.25 10:10:43 | 22 | 318,800 |
06.05.25 10:06:09 | 10 | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:05:38 | 26 | 317,750 |
06.05.25 09:50:50 | 4 | 319,050 |
06.05.25 09:47:11 | 5 | 317,350 |
06.05.25 09:45:38 | 6 | 318,850 |
06.05.25 09:41:26 | 23 | 317,350 |
06.05.25 09:40:54 | 36 | 317,250 |
06.05.25 09:31:07 | 1 | 317,000 |
06.05.25 09:19:16 | 37 | 317,650 |
06.05.25 09:19:06 | 63 | 317,600 |
06.05.25 09:04:20 | 70 | 319,150 |
06.05.25 09:04:19 | 16 | 319,800 |
05.05.25 21:53:13 | 4 | 320,150 |
05.05.25 20:57:07 | 10 | 321,050 |
05.05.25 20:57:07 | 8 | 321,050 |
05.05.25 20:09:53 | 1 | 321,850 |