HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:45:01 | 4 | 313,300 |
17.04.24 10:34:36 | 1 | 316,500 |
17.04.24 10:33:48 | 16 | 313,400 |
17.04.24 10:29:58 | 57 | 314,450 |
17.04.24 10:28:20 | 3 | 316,000 |
17.04.24 09:54:44 | 11 | 316,300 |
17.04.24 09:48:43 | 24 | 316,250 |
17.04.24 09:43:15 | 3 | 314,600 |
17.04.24 09:41:25 | 44 | 315,950 |
17.04.24 09:29:58 | 7 | 315,200 |
17.04.24 08:24:42 | 2 | 316,000 |
17.04.24 08:06:32 | 10 | 314,400 |
17.04.24 08:00:01 | 1 | 316,350 |
16.04.24 21:29:29 | 16 | 315,350 |
16.04.24 21:22:46 | 13 | 314,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:21:44 | 16 | 314,000 |
16.04.24 20:21:11 | 13 | 314,050 |
16.04.24 19:32:59 | 5 | 315,150 |
16.04.24 19:30:28 | 19 | 315,000 |
16.04.24 19:15:35 | 3 | 315,450 |
16.04.24 19:02:24 | 3 | 315,500 |
16.04.24 18:49:03 | 5 | 316,000 |
16.04.24 18:41:27 | 7 | 315,750 |
16.04.24 17:57:01 | 15 | 316,950 |
16.04.24 17:42:06 | 9 | 316,400 |
16.04.24 17:10:51 | 5 | 315,600 |
16.04.24 17:05:27 | 2 | 315,800 |
16.04.24 16:59:08 | 15 | 315,500 |
16.04.24 16:52:18 | 10 | 315,150 |
16.04.24 16:37:45 | 4 | 315,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:34:40 | 60 | 315,400 |
16.04.24 16:33:40 | 100 | 315,900 |
16.04.24 16:32:27 | 8 | 316,000 |
16.04.24 16:32:22 | 10 | 315,950 |
16.04.24 16:25:02 | 150 | 315,950 |
16.04.24 16:23:03 | 100 | 315,900 |
16.04.24 16:19:21 | 8 | 315,800 |
16.04.24 16:16:01 | 9 | 315,500 |
16.04.24 16:05:38 | 8 | 315,800 |
16.04.24 15:51:19 | 8 | 316,000 |
16.04.24 15:47:46 | 13 | 314,800 |
16.04.24 15:46:22 | 5 | 315,800 |
16.04.24 15:43:14 | 31 | 315,500 |
16.04.24 15:38:43 | 10 | 316,700 |
16.04.24 15:36:27 | 2 | 317,300 |