HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 14:32:35 | 24 | 287,200 |
28.09.23 13:56:31 | 136 | 286,200 |
28.09.23 13:56:06 | 70 | 286,200 |
28.09.23 13:24:07 | 4 | 286,800 |
28.09.23 12:53:47 | 50 | 287,000 |
28.09.23 12:27:10 | 20 | 286,800 |
28.09.23 11:29:58 | 70 | 286,600 |
28.09.23 11:20:01 | 7 | 286,200 |
28.09.23 11:04:40 | 4 | 287,000 |
28.09.23 10:39:41 | 70 | 286,600 |
28.09.23 10:37:01 | 4 | 287,000 |
28.09.23 10:29:58 | 70 | 287,000 |
28.09.23 10:24:57 | 70 | 286,400 |
28.09.23 10:19:56 | 16 | 286,600 |
28.09.23 10:11:39 | 5 | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 10:11:12 | 3 | 286,600 |
28.09.23 09:50:31 | 4 | 287,600 |
28.09.23 09:44:23 | 70 | 287,400 |
28.09.23 09:31:47 | 6 | 287,200 |
28.09.23 09:18:00 | 70 | 287,200 |
28.09.23 08:03:24 | 2 | 286,800 |
27.09.23 21:22:39 | 12 | 287,600 |
27.09.23 20:06:55 | 18 | 286,000 |
27.09.23 20:00:28 | 2 | 286,200 |
27.09.23 19:30:01 | 9 | 286,400 |
27.09.23 18:30:47 | 2 | 287,000 |
27.09.23 18:24:41 | 18 | 286,600 |
27.09.23 17:35:55 | 30 | 287,200 |
27.09.23 17:30:22 | 2 | 287,400 |
27.09.23 17:30:15 | 7 | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 17:11:51 | 36 | 287,000 |
27.09.23 17:10:55 | 6 | 287,000 |
27.09.23 17:04:29 | 1 | 287,200 |
27.09.23 16:55:41 | 7 | 287,400 |
27.09.23 16:51:31 | 1 | 287,800 |
27.09.23 16:33:35 | 18 | 288,600 |
27.09.23 16:09:38 | 2 | 288,600 |
27.09.23 16:06:41 | 5 | 288,400 |
27.09.23 15:47:20 | 2 | 288,600 |
27.09.23 15:41:25 | 35 | 288,200 |
27.09.23 14:58:50 | 45 | 288,800 |
27.09.23 14:42:15 | 10 | 288,800 |
27.09.23 14:22:09 | 3 | 288,400 |
27.09.23 14:16:27 | 17 | 288,400 |
27.09.23 14:12:17 | 10 | 288,400 |