HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:17 | - | 286,750 |
| 18:02:16 | - | 286,750 |
| 18:02:15 | - | 286,700 |
| 18:02:13 | - | 286,650 |
| 18:02:12 | - | 286,550 |
| 18:02:10 | - | 286,650 |
| 18:02:09 | - | 286,600 |
| 18:02:08 | - | 286,650 |
| 18:02:07 | - | 286,600 |
| 18:02:05 | - | 286,700 |
| 18:02:03 | - | 286,800 |
| 18:02:02 | - | 286,800 |
| 18:01:58 | - | 286,750 |
| 18:01:52 | - | 286,800 |
| 18:01:18 | - | 286,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:16 | - | 286,750 |
| 18:01:11 | - | 286,800 |
| 18:01:08 | - | 286,750 |
| 18:01:05 | - | 286,800 |
| 18:01:04 | - | 286,750 |
| 18:01:03 | - | 286,800 |
| 18:01:02 | - | 286,750 |
| 18:01:01 | - | 286,800 |
| 18:00:59 | - | 286,750 |
| 18:00:50 | - | 286,800 |
| 18:00:49 | - | 286,750 |
| 18:00:48 | - | 286,750 |
| 18:00:45 | - | 286,800 |
| 18:00:41 | - | 286,750 |
| 18:00:40 | - | 286,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:38 | - | 286,750 |
| 18:00:33 | - | 286,700 |
| 18:00:22 | - | 286,750 |
| 18:00:15 | - | 286,700 |
| 18:00:12 | - | 286,750 |
| 18:00:02 | - | 286,750 |
| 18:00:01 | - | 286,700 |
| 18:00:00 | - | 286,750 |
| 17:59:56 | - | 286,700 |
| 17:59:55 | - | 286,750 |
| 17:59:42 | - | 286,700 |
| 17:59:40 | - | 286,700 |
| 17:59:26 | - | 286,750 |
| 17:59:25 | - | 286,800 |
| 17:59:24 | - | 286,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login