HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:30 | - | 287,250 |
| 21:44:29 | - | 287,250 |
| 21:41:58 | - | 287,250 |
| 21:41:28 | - | 287,250 |
| 21:38:27 | - | 287,250 |
| 21:35:26 | - | 287,250 |
| 21:32:25 | - | 287,250 |
| 21:29:25 | - | 287,250 |
| 21:26:24 | - | 287,250 |
| 21:23:23 | - | 287,250 |
| 21:20:22 | - | 287,250 |
| 21:20:13 | - | 287,200 |
| 21:17:12 | - | 287,200 |
| 21:14:11 | - | 287,200 |
| 21:11:11 | - | 287,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:10 | - | 287,200 |
| 21:05:09 | - | 287,200 |
| 21:02:09 | - | 287,200 |
| 21:01:32 | - | 286,850 |
| 21:01:19 | - | 286,800 |
| 21:01:15 | - | 286,800 |
| 21:00:34 | - | 286,850 |
| 21:00:29 | - | 286,800 |
| 21:00:17 | - | 286,800 |
| 21:00:15 | - | 286,700 |
| 21:00:13 | - | 287,350 |
| 21:00:12 | - | 287,300 |
| 21:00:10 | - | 287,300 |
| 21:00:08 | - | 287,350 |
| 21:00:06 | - | 287,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:05 | - | 287,250 |
| 21:00:04 | - | 287,300 |
| 20:59:59 | - | 287,250 |
| 20:59:58 | - | 287,350 |
| 20:59:57 | - | 287,250 |
| 20:59:56 | - | 287,300 |
| 20:59:55 | - | 287,300 |
| 20:59:53 | - | 287,350 |
| 20:59:52 | - | 287,300 |
| 20:59:51 | - | 287,200 |
| 20:59:47 | - | 287,400 |
| 20:59:45 | - | 287,300 |
| 20:59:40 | - | 287,450 |
| 20:59:37 | - | 287,450 |
| 20:59:36 | - | 287,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login