HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:45 | - | 323,900 |
08:51:43 | - | 323,900 |
08:51:01 | - | 323,900 |
08:50:36 | - | 323,900 |
08:50:22 | - | 323,900 |
08:49:50 | - | 323,900 |
08:49:45 | - | 323,900 |
08:48:03 | - | 323,900 |
08:47:39 | - | 323,900 |
08:46:58 | - | 323,900 |
08:46:18 | - | 323,650 |
08:46:17 | - | 323,400 |
08:46:08 | - | 323,400 |
08:45:27 | - | 323,350 |
08:44:57 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:54 | - | 323,350 |
08:43:56 | - | 323,400 |
08:43:46 | - | 323,400 |
08:43:44 | - | 323,400 |
08:43:28 | - | 323,400 |
08:43:04 | - | 323,400 |
08:43:03 | - | 323,350 |
08:41:36 | - | 323,300 |
08:39:21 | - | 323,250 |
08:39:01 | - | 323,250 |
08:37:50 | - | 323,250 |
08:36:50 | - | 323,250 |
08:35:25 | - | 323,300 |
08:35:21 | - | 323,300 |
08:34:58 | - | 323,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:27 | - | 323,300 |
08:33:01 | - | 323,350 |
08:32:47 | - | 323,300 |
08:32:28 | - | 323,350 |
08:32:27 | - | 323,350 |
08:32:08 | - | 323,350 |
08:32:06 | - | 323,400 |
08:32:05 | - | 323,350 |
08:32:04 | - | 323,400 |
08:32:02 | - | 323,400 |
08:31:58 | - | 323,350 |
08:31:54 | - | 323,350 |
08:31:53 | - | 323,300 |
08:31:52 | - | 323,350 |
08:31:43 | - | 323,400 |