HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:58 | - | 325,550 |
15:56:56 | - | 325,550 |
15:56:55 | - | 325,550 |
15:56:53 | - | 325,550 |
15:56:51 | - | 325,600 |
15:56:49 | - | 325,600 |
15:56:49 | - | 325,700 |
15:56:49 | - | 325,700 |
15:56:48 | - | 325,700 |
15:56:47 | - | 325,600 |
15:56:45 | - | 325,750 |
15:56:44 | - | 325,750 |
15:56:44 | - | 325,700 |
15:56:43 | - | 325,800 |
15:56:42 | - | 325,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:35 | - | 325,800 |
15:56:33 | - | 325,750 |
15:56:32 | - | 325,700 |
15:56:30 | - | 325,800 |
15:56:29 | - | 325,750 |
15:56:26 | - | 325,700 |
15:56:25 | - | 325,700 |
15:56:25 | - | 325,700 |
15:56:23 | - | 325,850 |
15:56:21 | - | 325,900 |
15:56:13 | - | 325,900 |
15:56:12 | - | 325,850 |
15:56:11 | - | 325,900 |
15:56:09 | - | 325,850 |
15:56:08 | - | 325,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:57 | - | 325,850 |
15:55:56 | - | 325,850 |
15:55:56 | - | 326,000 |
15:55:56 | - | 326,000 |
15:55:55 | - | 326,050 |
15:55:55 | - | 326,050 |
15:55:55 | - | 326,050 |
15:55:54 | - | 326,050 |
15:55:33 | - | 325,950 |
15:55:32 | - | 325,950 |
15:55:26 | - | 325,950 |
15:55:25 | - | 325,950 |
15:55:22 | - | 325,950 |
15:55:21 | - | 325,850 |
15:55:20 | - | 325,850 |