HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | 8 | 325,85 |
15:30:01 | 8 | 325,85 |
13:26:28 | 8 | 328,95 |
13:26:28 | 30 | 328,95 |
13:25:52 | 8 | 329,00 |
13:25:52 | 30 | 329,00 |
13:00:02 | 4 | 328,60 |
12:29:41 | 1 | 330,70 |
09:04:02 | 10 | 330,75 |
28.05.25 17:35:34 | 0 | 326,60 |
28.05.25 17:30:24 | 2 | 326,80 |
28.05.25 17:13:55 | 1 | 326,70 |
28.05.25 16:46:45 | 26 | 326,15 |
28.05.25 16:11:37 | 4 | 327,55 |
28.05.25 15:52:58 | 1 | 327,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:43:01 | 1 | 328,20 |
28.05.25 15:28:01 | 30 | 326,40 |
28.05.25 12:36:27 | 8 | 327,40 |
28.05.25 12:05:42 | 3 | 327,85 |
28.05.25 12:05:42 | 27 | 327,70 |
28.05.25 12:05:42 | 65 | 327,25 |
27.05.25 17:35:30 | 1 | 326,50 |
27.05.25 16:48:54 | 11 | 324,45 |
27.05.25 16:43:01 | 4 | 324,80 |
27.05.25 16:19:23 | 8 | 322,80 |
27.05.25 16:10:01 | 1 | 322,15 |
27.05.25 15:45:00 | 4 | 321,90 |
27.05.25 15:28:01 | 1 | 322,95 |
27.05.25 13:52:54 | 1 | 323,45 |
27.05.25 13:52:54 | 12 | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:29:58 | 30 | 324,10 |
27.05.25 13:22:04 | 4 | 324,10 |
27.05.25 12:02:14 | 6 | 324,45 |
27.05.25 11:40:49 | 4 | 325,05 |
27.05.25 11:40:49 | 9 | 325,00 |
27.05.25 11:40:49 | 14 | 323,55 |
27.05.25 11:40:49 | 11 | 323,50 |
27.05.25 11:35:46 | 3 | 322,50 |
27.05.25 11:35:43 | 5 | 322,60 |
27.05.25 11:35:37 | 9 | 322,70 |
27.05.25 10:33:57 | 4 | 322,70 |
27.05.25 10:29:58 | 7 | 322,65 |
27.05.25 10:29:58 | 3 | 322,90 |
27.05.25 10:20:30 | 23 | 323,00 |
27.05.25 10:20:16 | 27 | 323,40 |