HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:10 | 9 | 354,20 |
14:37:51 | 6 | 354,00 |
14:37:51 | 3 | 354,00 |
14:37:28 | 6 | 354,80 |
14:24:54 | 46 | 358,00 |
12:10:18 | 12 | 357,40 |
12:10:18 | 30 | 357,60 |
11:28:27 | 10 | 356,20 |
11:05:44 | 22 | 355,40 |
11:05:38 | 7 | 356,40 |
11:05:23 | 23 | 356,40 |
11:05:21 | 35 | 356,60 |
11:04:07 | 3 | 356,60 |
11:02:01 | 17 | 356,80 |
11:01:15 | 26 | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:11 | 26 | 357,00 |
11:01:10 | 26 | 357,00 |
11:01:10 | 52 | 357,40 |
11:01:10 | 67 | 357,60 |
11:01:10 | 33 | 357,60 |
11:01:10 | 32 | 358,00 |
11:01:05 | 7 | 358,20 |
11:01:05 | 7 | 358,20 |
09:38:58 | 2 | 359,60 |
09:13:12 | 16 | 358,00 |
09:10:35 | 3 | 360,20 |
09:04:33 | 17 | 357,80 |
27.03.24 17:35:48 | 1 | 354,40 |
27.03.24 17:24:16 | 18 | 354,20 |
27.03.24 17:17:12 | 1 | 354,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:11:13 | 1 | 354,40 |
27.03.24 16:45:29 | 1 | 355,60 |
27.03.24 16:37:36 | 1 | 355,60 |
27.03.24 13:33:11 | 15 | 354,20 |
27.03.24 13:33:10 | 15 | 354,20 |
27.03.24 13:33:10 | 15 | 354,00 |
27.03.24 11:31:30 | 32 | 352,40 |
27.03.24 09:04:08 | 1 | 352,20 |
26.03.24 17:35:44 | 2 | 352,20 |
26.03.24 17:13:17 | 2 | 352,20 |
26.03.24 17:13:10 | 2 | 352,40 |
26.03.24 14:55:06 | 9 | 353,00 |
26.03.24 14:24:42 | 30 | 352,60 |
26.03.24 14:06:07 | 20 | 353,20 |
26.03.24 14:06:07 | 10 | 353,40 |